| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $285.00 | $295.50 | $277.53 | $292.72 | 18,843,125 |
July 2025 | $320.12 | $323.25 | $281.83 | $287.25 | 30,018,515 |
June 2025 | $342.74 | $350.53 | $308.98 | $320.12 | 31,041,700 |
May 2025 | $316.96 | $347.61 | $312.79 | $346.75 | 24,379,200 |
April 2025 | $344.39 | $350.01 | $300.61 | $320.05 | 34,555,900 |
March 2025 | $335.56 | $346.26 | $317.61 | $344.56 | 34,743,000 |
February 2025 | $298.58 | $337.11 | $298.21 | $336.43 | 27,688,000 |
January 2025 | $284.28 | $306.54 | $274.49 | $300.65 | 39,022,900 |
December 2024 | $310.68 | $311.18 | $275.82 | $282.75 | 61,255,900 |
November 2024 | $280.10 | $314.86 | $277.96 | $310.41 | 18,925,500 |
October 2024 | $280.00 | $296.02 | $275.81 | $279.55 | 21,885,100 |
September 2024 | $290.59 | $299.28 | $272.64 | $279.72 | 17,354,600 |
August 2024 | $283.12 | $291.68 | $275.78 | $290.27 | 15,365,800 |
July 2024 | $257.95 | $285.33 | $255.55 | $281.26 | 16,445,300 |
June 2024 | $250.18 | $264.29 | $248.16 | $257.27 | 19,432,600 |
May 2024 | $232.07 | $256.69 | $231.93 | $250.74 | 15,899,100 |
April 2024 | $246.53 | $247.24 | $227.72 | $232.29 | 17,963,900 |
March 2024 | $241.21 | $253.48 | $238.75 | $247.48 | 16,981,700 |
February 2024 | $227.13 | $243.17 | $224.55 | $241.43 | 17,230,500 |
January 2024 | $222.01 | $238.22 | $220.60 | $229.22 | 20,058,400 |
December 2023 | $245.25 | $246.32 | $215.86 | $222.03 | 21,928,200 |
November 2023 | $232.30 | $250.22 | $230.50 | $245.85 | 17,851,500 |
October 2023 | $223.62 | $234.41 | $220.03 | $231.99 | 16,591,600 |
September 2023 | $227.78 | $234.10 | $221.13 | $224.54 | 15,929,900 |
August 2023 | $211.29 | $228.41 | $210.93 | $227.05 | 14,633,300 |
