| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $317.59 | $348.30 | $313.41 | $347.44 | 24,379,136 |
April 2025 | $345.07 | $350.70 | $301.21 | $320.69 | 34,555,900 |
March 2025 | $336.23 | $346.95 | $318.24 | $345.24 | 34,743,000 |
February 2025 | $299.18 | $337.78 | $298.80 | $337.09 | 27,688,000 |
January 2025 | $284.84 | $307.15 | $275.03 | $301.24 | 39,022,900 |
December 2024 | $311.30 | $311.79 | $276.37 | $283.31 | 61,255,900 |
November 2024 | $280.66 | $315.49 | $278.51 | $311.03 | 18,925,500 |
October 2024 | $280.56 | $296.60 | $276.36 | $280.11 | 21,885,100 |
September 2024 | $291.17 | $299.87 | $273.18 | $280.28 | 17,354,600 |
August 2024 | $283.68 | $292.26 | $276.33 | $290.84 | 15,365,800 |
July 2024 | $258.46 | $285.90 | $256.06 | $281.82 | 16,445,300 |
June 2024 | $250.68 | $264.82 | $248.65 | $257.78 | 19,432,600 |
May 2024 | $232.53 | $257.20 | $232.39 | $251.23 | 15,899,100 |
April 2024 | $247.02 | $247.73 | $228.18 | $232.75 | 17,963,900 |
March 2024 | $241.69 | $253.98 | $239.22 | $247.97 | 16,981,700 |
February 2024 | $227.58 | $243.65 | $225.00 | $241.91 | 17,230,500 |
January 2024 | $222.45 | $238.69 | $221.04 | $229.68 | 20,058,400 |
December 2023 | $245.74 | $246.81 | $216.29 | $222.47 | 21,928,200 |
November 2023 | $232.76 | $250.72 | $230.96 | $246.34 | 17,851,500 |
October 2023 | $224.07 | $234.88 | $220.46 | $232.45 | 16,591,600 |
September 2023 | $228.23 | $234.57 | $221.57 | $224.98 | 15,929,900 |
August 2023 | $211.71 | $228.86 | $211.35 | $227.50 | 14,633,300 |
July 2023 | $215.65 | $218.53 | $209.15 | $211.52 | 14,439,100 |
June 2023 | $197.33 | $217.26 | $195.49 | $216.22 | 19,333,300 |
May 2023 | $204.08 | $215.29 | $195.42 | $196.73 | 19,848,900 |
