| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $274.70 | $294.53 | $271.93 | $281.61 | 11,330,592 |
October 2026 | $229.43 | $277.45 | $219.65 | $276.07 | 35,555,600 |
September 2026 | $263.73 | $270.55 | $225.11 | $228.11 | 30,610,500 |
August 2026 | $250.54 | $272.06 | $240.18 | $261.45 | 27,210,500 |
July 2026 | $230.19 | $269.27 | $229.02 | $248.76 | 35,021,400 |
June 2026 | $199.37 | $229.97 | $198.50 | $228.96 | 40,070,100 |
May 2026 | $215.70 | $217.57 | $189.61 | $199.91 | 38,197,100 |
April 2026 | $216.48 | $224.65 | $201.00 | $205.17 | 37,013,300 |
March 2026 | $225.53 | $229.02 | $202.00 | $215.29 | 50,071,900 |
February 2026 | $248.17 | $252.88 | $193.24 | $226.15 | 59,202,000 |
January 2026 | $254.80 | $264.47 | $234.40 | $247.12 | 41,076,900 |
December 2025 | $245.51 | $261.42 | $234.21 | $256.46 | 35,345,200 |
November 2025 | $246.59 | $259.54 | $236.69 | $244.74 | 32,289,300 |
October 2025 | $304.29 | $309.90 | $239.93 | $246.59 | 38,032,600 |
September 2025 | $299.00 | $306.88 | $282.48 | $306.14 | 29,829,800 |
August 2025 | $281.08 | $303.15 | $273.71 | $298.58 | 32,377,600 |
July 2025 | $315.71 | $318.80 | $277.95 | $283.30 | 30,018,500 |
June 2025 | $338.02 | $345.71 | $304.73 | $315.71 | 31,041,700 |
May 2025 | $312.60 | $342.82 | $308.48 | $341.98 | 24,379,200 |
April 2025 | $339.64 | $345.19 | $296.47 | $315.65 | 34,555,900 |
March 2025 | $330.94 | $341.50 | $313.24 | $339.81 | 34,743,000 |
February 2025 | $294.47 | $332.47 | $294.10 | $331.79 | 27,688,000 |
January 2025 | $280.37 | $302.32 | $270.71 | $296.51 | 39,022,900 |
December 2024 | $306.40 | $306.89 | $272.03 | $278.85 | 61,255,900 |
November 2024 | $276.24 | $310.53 | $274.13 | $306.14 | 18,925,500 |