On December 29, 2006, Akamai Technologies (AKAM) had a market capitalization of $9.7B, based on 183.16M shares at a price of $53.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $53.12 | 2,285,285 | 183,157,000 | $9,729,299,840.00 |
December 28 2006 | $53.59 | 2,407,692 | 183,157,000 | $9,815,383,630.00 |
December 27 2006 | $54.52 | 2,476,733 | 183,157,000 | $9,985,719,640.00 |
December 26 2006 | $53.00 | 1,869,268 | 183,157,000 | $9,707,321,000.00 |
December 22 2006 | $53.41 | 2,371,011 | 183,157,000 | $9,782,415,370.00 |
December 21 2006 | $54.14 | 3,229,541 | 183,157,000 | $9,916,119,980.00 |
December 20 2006 | $55.10 | 2,686,574 | 183,157,000 | $10,091,950,700.00 |
December 19 2006 | $56.03 | 4,622,337 | 183,157,000 | $10,262,286,710.00 |
December 18 2006 | $55.09 | 6,581,516 | 183,157,000 | $10,090,119,130.00 |
December 15 2006 | $56.39 | 4,457,076 | 183,157,000 | $10,328,223,230.00 |
December 14 2006 | $55.90 | 5,510,749 | 183,157,000 | $10,238,476,300.00 |
December 13 2006 | $54.97 | 3,877,618 | 183,157,000 | $10,068,140,290.00 |
December 12 2006 | $54.40 | 5,284,638 | 183,157,000 | $9,963,740,800.00 |
December 11 2006 | $54.38 | 5,788,032 | 183,157,000 | $9,960,077,660.00 |
December 08 2006 | $53.78 | 6,919,339 | 183,157,000 | $9,850,183,460.00 |
December 07 2006 | $53.38 | 12,320,230 | 183,157,000 | $9,776,920,660.00 |
December 06 2006 | $49.71 | 3,067,284 | 183,157,000 | $9,104,734,470.00 |
December 05 2006 | $49.40 | 3,033,838 | 183,157,000 | $9,047,955,800.00 |
December 04 2006 | $49.15 | 3,473,148 | 183,157,000 | $9,002,166,550.00 |
December 01 2006 | $47.71 | 4,138,229 | 183,157,000 | $8,738,420,470.00 |
November 30 2006 | $48.87 | 2,679,883 | 183,157,000 | $8,950,882,590.00 |
November 29 2006 | $48.60 | 3,654,344 | 183,157,000 | $8,901,430,200.00 |
November 28 2006 | $47.82 | 4,088,573 | 183,157,000 | $8,758,567,740.00 |
November 27 2006 | $47.62 | 5,201,297 | 183,157,000 | $8,721,936,340.00 |
November 24 2006 | $50.45 | 1,228,257 | 183,157,000 | $9,240,270,650.00 |
