| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $259.28 | $262.75 | $250.00 | $261.25 | 252,100 |
February 28 2000 | $263.38 | $265.38 | $248.31 | $256.75 | 456,200 |
February 25 2000 | $274.25 | $275.00 | $261.00 | $267.06 | 493,500 |
February 24 2000 | $253.50 | $275.38 | $253.00 | $274.81 | 739,600 |
February 23 2000 | $246.00 | $260.50 | $233.50 | $252.06 | 497,000 |
February 22 2000 | $238.63 | $244.00 | $238.38 | $242.13 | 374,400 |
February 18 2000 | $246.00 | $247.00 | $239.25 | $241.69 | 502,700 |
February 17 2000 | $246.25 | $253.00 | $235.50 | $252.00 | 702,300 |
February 16 2000 | $229.75 | $252.00 | $228.19 | $246.13 | 1,087,700 |
February 15 2000 | $231.75 | $233.00 | $217.00 | $222.50 | 380,600 |
February 14 2000 | $233.56 | $238.75 | $226.81 | $230.38 | 359,000 |
February 11 2000 | $229.06 | $241.00 | $226.13 | $233.06 | 393,000 |
February 10 2000 | $236.75 | $236.88 | $227.00 | $229.00 | 422,800 |
February 09 2000 | $241.25 | $244.00 | $233.00 | $234.88 | 672,500 |
February 08 2000 | $241.13 | $246.00 | $232.06 | $240.94 | 684,100 |
February 07 2000 | $230.00 | $233.00 | $216.00 | $228.63 | 1,577,600 |
February 04 2000 | $247.63 | $254.00 | $230.41 | $235.00 | 330,200 |
February 03 2000 | $240.00 | $252.00 | $239.88 | $245.38 | 479,800 |
February 02 2000 | $239.13 | $245.00 | $231.25 | $233.63 | 314,400 |
February 01 2000 | $255.25 | $256.47 | $235.38 | $239.06 | 328,100 |
