| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $334.00 | $344.88 | $320.00 | $327.63 | 237,400 |
December 30 1999 | $315.94 | $342.38 | $314.75 | $327.00 | 388,100 |
December 29 1999 | $277.88 | $304.00 | $277.50 | $303.56 | 381,800 |
December 28 1999 | $284.69 | $290.00 | $265.00 | $271.50 | 175,400 |
December 27 1999 | $282.56 | $285.88 | $275.00 | $285.88 | 177,600 |
December 23 1999 | $289.88 | $293.94 | $274.25 | $281.44 | 377,100 |
December 22 1999 | $305.75 | $309.13 | $287.69 | $291.00 | 352,500 |
December 21 1999 | $292.50 | $309.00 | $290.25 | $301.88 | 454,700 |
December 20 1999 | $285.44 | $302.00 | $282.94 | $286.25 | 367,100 |
December 17 1999 | $271.50 | $298.00 | $268.00 | $281.75 | 685,200 |
December 16 1999 | $236.56 | $271.50 | $236.00 | $271.00 | 936,400 |
December 15 1999 | $215.00 | $232.00 | $201.00 | $230.38 | 352,800 |
December 14 1999 | $233.75 | $236.38 | $217.00 | $217.00 | 395,600 |
December 13 1999 | $246.50 | $246.50 | $227.00 | $228.50 | 386,100 |
December 10 1999 | $253.38 | $258.75 | $238.00 | $243.50 | 309,700 |
December 09 1999 | $247.00 | $258.00 | $224.00 | $250.00 | 560,300 |
December 08 1999 | $226.00 | $241.69 | $223.25 | $241.50 | 515,800 |
December 07 1999 | $223.75 | $229.38 | $215.00 | $226.00 | 516,200 |
December 06 1999 | $208.19 | $219.00 | $201.13 | $216.75 | 292,700 |
December 03 1999 | $218.38 | $229.00 | $206.25 | $207.00 | 435,200 |
December 02 1999 | $214.56 | $225.75 | $214.50 | $215.25 | 282,000 |
December 01 1999 | $238.13 | $239.00 | $207.25 | $217.63 | 790,500 |
November 30 1999 | $237.50 | $249.50 | $220.50 | $237.00 | 1,419,700 |
November 29 1999 | $213.50 | $236.50 | $210.75 | $227.00 | 750,600 |
November 26 1999 | $207.50 | $210.50 | $203.50 | $206.50 | 182,100 |
