The closing price for Akamai Technologies (AKAM) this year is $99.93, yesterday. It is up 14.5% for the year. The latest price is $99.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $100.30 | $103.07 | $98.30 | $99.93 | 4,829,431 |
October 12 2026 | $106.95 | $106.95 | $100.21 | $101.65 | 3,424,400 |
October 09 2026 | $102.40 | $109.65 | $101.52 | $106.95 | 5,796,100 |
October 08 2026 | $104.10 | $104.27 | $99.30 | $100.90 | 5,052,300 |
October 07 2026 | $107.18 | $107.62 | $103.95 | $104.61 | 3,874,500 |
October 06 2026 | $109.50 | $111.60 | $107.51 | $108.62 | 2,803,800 |
October 05 2026 | $108.87 | $109.54 | $106.27 | $107.99 | 3,619,700 |
October 02 2026 | $108.75 | $113.13 | $108.50 | $108.92 | 5,039,400 |
October 01 2026 | $107.16 | $108.10 | $104.00 | $106.93 | 5,590,400 |
September 30 2026 | $108.84 | $113.43 | $106.33 | $106.35 | 6,279,000 |
September 29 2026 | $110.78 | $111.43 | $105.75 | $108.45 | 6,052,000 |
September 28 2026 | $112.85 | $115.10 | $108.80 | $108.99 | 8,243,100 |
September 25 2026 | $125.23 | $128.46 | $113.84 | $113.94 | 31,946,800 |
September 24 2026 | $116.74 | $118.00 | $110.31 | $110.41 | 7,058,400 |
September 23 2026 | $117.33 | $119.48 | $113.76 | $118.44 | 3,919,400 |
September 22 2026 | $117.87 | $122.79 | $116.10 | $118.34 | 4,670,700 |
September 21 2026 | $106.04 | $117.58 | $105.40 | $117.41 | 4,703,100 |
September 18 2026 | $107.25 | $107.25 | $102.61 | $104.52 | 4,817,000 |
September 17 2026 | $105.06 | $109.85 | $104.31 | $107.08 | 2,859,700 |
September 16 2026 | $105.39 | $107.26 | $103.75 | $104.48 | 2,502,600 |
September 15 2026 | $105.63 | $107.42 | $103.93 | $105.40 | 2,826,400 |
September 14 2026 | $105.43 | $107.86 | $102.50 | $105.57 | 4,585,200 |
September 11 2026 | $107.63 | $110.74 | $106.31 | $106.79 | 3,688,400 |
September 10 2026 | $109.08 | $111.18 | $106.63 | $107.13 | 2,929,400 |
September 09 2026 | $108.76 | $112.76 | $107.93 | $110.75 | 4,566,500 |
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.