| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.77 | $1.79 | $1.70 | $1.73 | 720,100 |
December 30 2002 | $1.86 | $1.97 | $1.71 | $1.77 | 624,100 |
December 27 2002 | $1.95 | $2.03 | $1.88 | $1.88 | 531,200 |
December 26 2002 | $2.08 | $2.14 | $1.93 | $1.96 | 493,400 |
December 24 2002 | $2.02 | $2.19 | $1.97 | $2.05 | 917,400 |
December 23 2002 | $1.80 | $2.00 | $1.69 | $2.00 | 1,452,800 |
December 20 2002 | $1.67 | $1.94 | $1.58 | $1.79 | 1,014,500 |
December 19 2002 | $1.50 | $1.70 | $1.50 | $1.65 | 711,500 |
December 18 2002 | $1.52 | $1.63 | $1.44 | $1.60 | 2,231,400 |
December 17 2002 | $1.74 | $1.76 | $1.60 | $1.66 | 881,900 |
December 16 2002 | $1.70 | $1.73 | $1.51 | $1.70 | 1,204,900 |
December 13 2002 | $1.73 | $1.74 | $1.58 | $1.65 | 1,687,200 |
December 12 2002 | $1.78 | $1.85 | $1.70 | $1.78 | 681,700 |
December 11 2002 | $1.63 | $1.87 | $1.54 | $1.74 | 1,574,800 |
December 10 2002 | $1.50 | $1.61 | $1.40 | $1.59 | 1,849,500 |
December 09 2002 | $1.55 | $1.58 | $1.41 | $1.50 | 907,700 |
December 06 2002 | $1.51 | $1.75 | $1.46 | $1.62 | 1,497,400 |
December 05 2002 | $1.89 | $1.97 | $1.65 | $1.70 | 1,378,500 |
December 04 2002 | $1.79 | $1.96 | $1.77 | $1.83 | 1,675,600 |
December 03 2002 | $2.13 | $2.13 | $1.96 | $2.00 | 1,252,700 |
December 02 2002 | $2.18 | $2.32 | $2.10 | $2.13 | 1,835,300 |
November 29 2002 | $2.11 | $2.15 | $2.00 | $2.06 | 743,300 |
November 27 2002 | $2.15 | $2.20 | $1.88 | $2.11 | 2,619,100 |
November 26 2002 | $2.10 | $2.12 | $1.88 | $1.96 | 2,447,700 |
November 25 2002 | $2.29 | $2.40 | $2.05 | $2.07 | 3,628,600 |