On December 29, 2000, Akamai Technologies (AKAM) had a market capitalization of $2.1B, based on 98.78M shares at a price of $21.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.06 | 5,117,200 | 98,780,000 | $2,080,553,750.00 |
December 28 2000 | $23.88 | 3,706,700 | 98,780,000 | $2,358,372,500.00 |
December 27 2000 | $24.94 | 1,900,200 | 98,780,000 | $2,463,326,250.00 |
December 26 2000 | $23.81 | 2,960,800 | 98,780,000 | $2,352,198,750.00 |
December 22 2000 | $23.56 | 5,273,200 | 98,780,000 | $2,327,503,750.00 |
December 21 2000 | $21.19 | 5,748,600 | 98,780,000 | $2,092,901,250.00 |
December 20 2000 | $23.94 | 4,484,300 | 98,780,000 | $2,364,546,250.00 |
December 19 2000 | $28.00 | 2,914,100 | 98,780,000 | $2,765,840,000.00 |
December 18 2000 | $31.00 | 2,912,400 | 98,780,000 | $3,062,180,000.00 |
December 15 2000 | $33.31 | 2,366,100 | 98,780,000 | $3,290,608,750.00 |
December 14 2000 | $32.63 | 3,501,000 | 98,780,000 | $3,222,697,500.00 |
December 13 2000 | $34.25 | 3,603,500 | 98,780,000 | $3,383,215,000.00 |
December 12 2000 | $39.44 | 2,173,600 | 98,780,000 | $3,895,636,250.00 |
December 11 2000 | $38.63 | 3,795,800 | 98,780,000 | $3,815,377,500.00 |
December 08 2000 | $34.25 | 2,625,600 | 98,780,000 | $3,383,215,000.00 |
December 07 2000 | $29.89 | 3,809,300 | 98,780,000 | $2,952,593,468.00 |
December 06 2000 | $32.38 | 4,134,900 | 98,780,000 | $3,198,002,500.00 |
December 05 2000 | $37.50 | 6,231,800 | 98,780,000 | $3,704,250,000.00 |
December 04 2000 | $26.31 | 2,620,900 | 98,780,000 | $2,599,148,750.00 |
December 01 2000 | $27.00 | 2,985,800 | 98,780,000 | $2,667,060,000.00 |
November 30 2000 | $28.75 | 4,375,500 | 98,780,000 | $2,839,925,000.00 |
November 29 2000 | $30.94 | 3,897,700 | 98,780,000 | $3,056,006,250.00 |
November 28 2000 | $30.38 | 2,359,500 | 98,780,000 | $3,000,442,500.00 |
November 27 2000 | $35.25 | 2,641,000 | 98,780,000 | $3,481,995,000.00 |
November 24 2000 | $35.06 | 1,344,100 | 98,780,000 | $3,463,473,750.00 |
