On December 29, 2023, Akamai Technologies (AKAM) had a market capitalization of $18.6B, based on 157.02M shares at a price of $118.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $118.35 | 771,962 | 157,024,000 | $18,583,790,400.00 |
December 28 2023 | $119.02 | 566,180 | 157,024,000 | $18,688,996,480.00 |
December 27 2023 | $119.00 | 1,127,300 | 157,024,000 | $18,685,856,000.00 |
December 26 2023 | $119.48 | 723,616 | 157,024,000 | $18,761,227,520.00 |
December 22 2023 | $119.62 | 984,616 | 157,024,000 | $18,783,210,880.00 |
December 21 2023 | $119.49 | 1,326,325 | 157,024,000 | $18,762,797,760.00 |
December 20 2023 | $119.36 | 965,814 | 157,024,000 | $18,742,384,640.00 |
December 19 2023 | $120.18 | 1,537,578 | 157,024,000 | $18,871,144,320.00 |
December 18 2023 | $119.94 | 1,088,650 | 157,024,000 | $18,833,458,560.00 |
December 15 2023 | $119.14 | 2,888,845 | 157,024,000 | $18,707,839,360.00 |
December 14 2023 | $118.33 | 2,500,488 | 157,024,000 | $18,580,649,920.00 |
December 13 2023 | $117.50 | 1,702,040 | 157,024,000 | $18,450,320,000.00 |
December 12 2023 | $115.33 | 1,232,872 | 157,024,000 | $18,109,577,920.00 |
December 11 2023 | $114.72 | 1,182,297 | 157,024,000 | $18,013,793,280.00 |
December 08 2023 | $114.41 | 1,129,623 | 157,024,000 | $17,965,115,840.00 |
December 07 2023 | $114.93 | 1,463,558 | 157,024,000 | $18,046,768,320.00 |
December 06 2023 | $114.47 | 858,665 | 157,024,000 | $17,974,537,280.00 |
December 05 2023 | $115.62 | 932,934 | 157,024,000 | $18,155,114,880.00 |
December 04 2023 | $115.90 | 848,265 | 157,024,000 | $18,199,081,600.00 |
December 01 2023 | $116.03 | 1,264,167 | 157,024,000 | $18,219,494,720.00 |
November 30 2023 | $115.53 | 2,877,379 | 157,024,000 | $18,140,982,720.00 |
November 29 2023 | $115.70 | 1,685,884 | 157,024,000 | $18,167,676,800.00 |
November 28 2023 | $114.65 | 1,502,337 | 157,024,000 | $18,002,801,600.00 |
November 27 2023 | $113.75 | 910,948 | 157,024,000 | $17,861,480,000.00 |
November 24 2023 | $113.65 | 435,621 | 157,024,000 | $17,845,777,600.00 |
