| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $64.20 | $64.20 | $64.15 | $64.16 | 20,628 |
December 23 2025 19:30 | $64.23 | $64.23 | $64.20 | $64.21 | 5,507 |
December 23 2025 18:30 | $64.18 | $64.23 | $64.17 | $64.23 | 4,304 |
December 23 2025 17:30 | $64.20 | $64.20 | $64.19 | $64.20 | 726 |
December 23 2025 16:30 | $64.16 | $64.20 | $64.16 | $64.19 | 1,682 |
December 23 2025 15:30 | $64.18 | $64.22 | $64.16 | $64.16 | 4,143 |
December 23 2025 14:30 | $64.19 | $64.22 | $64.17 | $64.18 | 3,692 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
