The closing price for Air Lease (AL) on Friday was $63.50. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $63.50 | $63.50 | $63.50 | $63.50 | — |
October 10 2025 19:30 | $63.49 | $63.52 | $63.46 | $63.51 | 640,049 |
October 10 2025 18:30 | $63.51 | $63.52 | $63.25 | $63.49 | 1,005,994 |
October 10 2025 17:30 | $63.58 | $63.59 | $63.50 | $63.50 | 195,278 |
October 10 2025 16:30 | $63.59 | $63.61 | $63.53 | $63.58 | 180,090 |
October 10 2025 15:30 | $63.58 | $63.61 | $63.52 | $63.59 | 312,954 |
October 10 2025 14:30 | $63.62 | $63.63 | $63.46 | $63.58 | 694,621 |
October 10 2025 13:30 | $63.65 | $63.65 | $63.59 | $63.62 | 246,000 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
