The closing price for Air Lease (AL) on Friday was $64.15. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $64.15 | $64.15 | $64.15 | $64.15 | — |
January 02 2026 20:30 | $64.16 | $64.16 | $64.12 | $64.14 | 431,719 |
January 02 2026 19:30 | $64.18 | $64.20 | $64.14 | $64.16 | 272,960 |
January 02 2026 18:30 | $64.20 | $64.21 | $64.18 | $64.19 | 169,881 |
January 02 2026 17:30 | $64.18 | $64.20 | $64.17 | $64.20 | 81,883 |
January 02 2026 16:30 | $64.17 | $64.18 | $64.15 | $64.17 | 163,086 |
January 02 2026 15:30 | $64.17 | $64.19 | $64.13 | $64.17 | 230,031 |
January 02 2026 14:30 | $64.25 | $64.28 | $64.14 | $64.16 | 523,163 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
