The closing price for UGA yesterday was $142.19. It was down 0.9% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $142.25 | $142.25 | $141.98 | $142.19 | 36 |
October 15 2026 16:30 | $142.24 | $142.24 | $142.24 | $142.24 | 100 |
October 15 2026 15:30 | $143.96 | $143.96 | $143.11 | $143.11 | 120 |
October 15 2026 14:30 | $143.73 | $143.73 | $143.43 | $143.43 | 93 |
October 15 2026 13:30 | $143.45 | $143.60 | $143.32 | $143.32 | 131 |
Daily pricing data for UGA dates back to 2/27/2008, and may be incomplete.