| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $7.00 | $7.40 | $6.70 | $7.10 | 41,350 |
December 30 2021 | $7.00 | $7.40 | $7.00 | $7.30 | 22,130 |
December 29 2021 | $7.50 | $7.60 | $6.90 | $7.10 | 33,100 |
December 28 2021 | $8.00 | $8.10 | $7.00 | $7.40 | 40,140 |
December 27 2021 | $8.10 | $8.30 | $7.70 | $7.90 | 24,740 |
December 23 2021 | $8.10 | $8.60 | $8.00 | $8.20 | 21,630 |
December 22 2021 | $7.90 | $8.70 | $7.90 | $8.30 | 17,750 |
December 21 2021 | $8.50 | $8.90 | $7.80 | $8.20 | 72,410 |
December 20 2021 | $8.60 | $8.90 | $8.40 | $8.60 | 17,260 |
December 17 2021 | $8.70 | $9.10 | $8.50 | $9.00 | 16,620 |
December 16 2021 | $8.60 | $9.00 | $8.50 | $8.80 | 41,640 |
December 15 2021 | $8.50 | $8.80 | $7.70 | $8.40 | 15,070 |
December 14 2021 | $8.50 | $9.00 | $8.50 | $8.50 | 7,570 |
December 13 2021 | $8.90 | $9.30 | $8.50 | $8.70 | 11,690 |
December 10 2021 | $9.00 | $9.60 | $9.00 | $9.00 | 9,090 |
December 09 2021 | $9.10 | $9.60 | $9.00 | $9.20 | 6,010 |
December 08 2021 | $9.10 | $9.90 | $9.00 | $9.40 | 16,490 |
December 07 2021 | $8.80 | $9.30 | $8.70 | $9.10 | 13,790 |
December 06 2021 | $8.30 | $8.80 | $8.10 | $8.70 | 34,030 |
December 03 2021 | $8.30 | $8.90 | $8.00 | $8.30 | 46,450 |
December 02 2021 | $9.40 | $9.50 | $8.40 | $9.00 | 37,640 |
December 01 2021 | $10.00 | $10.00 | $9.30 | $9.60 | 20,370 |
November 30 2021 | $10.30 | $10.50 | $9.50 | $9.70 | 58,450 |
November 29 2021 | $10.00 | $10.40 | $10.00 | $10.20 | 18,100 |
November 26 2021 | $9.90 | $10.40 | $9.90 | $10.00 | 4,290 |