| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $2.43 | $2.50 | $2.40 | $2.40 | 23,200 |
December 29 2022 | $2.31 | $2.49 | $2.31 | $2.47 | 22,100 |
December 28 2022 | $2.36 | $2.46 | $2.31 | $2.36 | 11,900 |
December 27 2022 | $2.27 | $2.48 | $2.26 | $2.45 | 12,800 |
December 23 2022 | $2.36 | $2.48 | $2.28 | $2.35 | 4,300 |
December 22 2022 | $2.37 | $2.50 | $2.30 | $2.31 | 15,700 |
December 21 2022 | $2.39 | $2.51 | $2.37 | $2.39 | 12,100 |
December 20 2022 | $2.50 | $2.50 | $2.36 | $2.42 | 9,800 |
December 19 2022 | $2.57 | $2.57 | $2.40 | $2.41 | 13,600 |
December 16 2022 | $2.54 | $2.56 | $2.41 | $2.51 | 10,600 |
December 15 2022 | $2.50 | $2.62 | $2.41 | $2.62 | 19,300 |
December 14 2022 | $2.60 | $2.68 | $2.52 | $2.57 | 11,000 |
December 13 2022 | $2.59 | $2.70 | $2.59 | $2.66 | 16,200 |
December 12 2022 | $2.81 | $2.89 | $2.60 | $2.63 | 20,400 |
December 09 2022 | $2.80 | $2.89 | $2.80 | $2.81 | 5,000 |
December 08 2022 | $2.80 | $2.88 | $2.80 | $2.87 | 9,300 |
December 07 2022 | $3.05 | $3.05 | $2.81 | $2.81 | 25,800 |
December 06 2022 | $3.17 | $3.18 | $3.06 | $3.08 | 5,500 |
December 05 2022 | $3.35 | $3.40 | $3.15 | $3.17 | 14,200 |
December 02 2022 | $3.37 | $3.37 | $3.21 | $3.34 | 22,100 |
December 01 2022 | $3.35 | $3.45 | $3.29 | $3.35 | 19,300 |
November 30 2022 | $3.31 | $3.49 | $3.13 | $3.34 | 66,500 |
November 29 2022 | $3.46 | $3.53 | $3.11 | $3.31 | 96,700 |
November 28 2022 | $3.55 | $3.68 | $3.22 | $3.54 | 73,500 |
November 25 2022 | $3.58 | $3.68 | $3.30 | $3.54 | 172,100 |
