The closing price for Alaska Air (ALK) in December 2024 was $64.75, on December 31. It was up 23.2% for the month. The latest price is $42.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $64.80 | $65.46 | $64.43 | $64.75 | 1,444,000 |
December 30 2024 | $64.93 | $65.49 | $64.27 | $64.87 | 2,379,100 |
December 27 2024 | $66.39 | $66.71 | $65.17 | $65.83 | 6,523,200 |
December 26 2024 | $66.81 | $67.68 | $66.69 | $67.02 | 1,278,400 |
December 24 2024 | $67.46 | $67.73 | $66.67 | $67.60 | 1,032,600 |
December 23 2024 | $65.68 | $67.51 | $65.68 | $67.47 | 2,425,700 |
December 20 2024 | $64.44 | $66.81 | $64.27 | $66.02 | 7,046,800 |
December 19 2024 | $62.98 | $65.24 | $62.81 | $64.97 | 3,065,600 |
December 18 2024 | $63.15 | $64.61 | $62.25 | $62.44 | 3,369,700 |
December 17 2024 | $63.00 | $63.52 | $62.50 | $63.20 | 3,475,100 |
December 16 2024 | $62.46 | $63.42 | $62.03 | $63.40 | 3,109,000 |
December 13 2024 | $63.15 | $63.61 | $62.17 | $62.57 | 3,723,900 |
December 12 2024 | $64.70 | $65.62 | $63.10 | $63.42 | 5,150,300 |
December 11 2024 | $62.00 | $65.28 | $61.86 | $64.09 | 5,102,700 |
December 10 2024 | $61.45 | $63.90 | $60.03 | $61.29 | 7,566,200 |
December 09 2024 | $54.58 | $54.92 | $53.55 | $54.16 | 2,504,700 |
December 06 2024 | $56.35 | $56.48 | $54.08 | $54.34 | 2,212,000 |
December 05 2024 | $55.60 | $56.95 | $55.27 | $55.88 | 2,880,100 |
December 04 2024 | $53.71 | $54.66 | $53.12 | $54.41 | 1,647,900 |
December 03 2024 | $53.30 | $53.69 | $52.47 | $52.55 | 2,154,800 |
December 02 2024 | $52.54 | $53.43 | $51.82 | $53.16 | 1,640,800 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
