| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $249.93 | $253.36 | $246.83 | $246.87 | 1,630,874 |
February 27 2023 | $245.86 | $252.59 | $244.79 | $249.51 | 1,907,579 |
February 24 2023 | $241.56 | $243.66 | $237.41 | $242.22 | 1,301,652 |
February 23 2023 | $242.69 | $247.20 | $238.46 | $246.43 | 2,271,259 |
February 22 2023 | $235.90 | $240.37 | $235.09 | $239.24 | 1,993,544 |
February 21 2023 | $248.97 | $249.40 | $234.32 | $234.89 | 3,003,300 |
February 17 2023 | $270.72 | $270.88 | $245.14 | $250.47 | 5,758,325 |
February 16 2023 | $268.42 | $284.44 | $255.34 | $277.27 | 3,076,293 |
February 15 2023 | $260.35 | $265.11 | $260.27 | $264.81 | 1,546,819 |
February 14 2023 | $259.43 | $265.83 | $258.63 | $262.79 | 1,168,450 |
February 13 2023 | $260.55 | $263.66 | $260.05 | $262.04 | 843,544 |
February 10 2023 | $257.23 | $260.98 | $251.72 | $260.45 | 1,391,421 |
February 09 2023 | $263.08 | $268.44 | $258.32 | $259.57 | 1,202,998 |
February 08 2023 | $269.86 | $273.11 | $259.96 | $260.31 | 1,523,627 |
February 07 2023 | $269.29 | $272.09 | $265.27 | $271.17 | 1,068,022 |
February 06 2023 | $277.99 | $281.70 | $268.50 | $268.72 | 1,415,724 |
February 03 2023 | $279.99 | $283.44 | $276.78 | $278.83 | 1,166,868 |
February 02 2023 | $280.26 | $282.58 | $277.15 | $281.67 | 1,209,337 |
February 01 2023 | $271.95 | $280.81 | $271.30 | $277.54 | 1,329,364 |
