| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $246.23 | $249.61 | $243.17 | $243.22 | 1,630,874 |
February 27 2023 | $242.21 | $248.85 | $241.16 | $245.81 | 1,907,579 |
February 24 2023 | $237.99 | $240.05 | $233.89 | $238.64 | 1,301,652 |
February 23 2023 | $239.09 | $243.54 | $234.92 | $242.78 | 2,271,259 |
February 22 2023 | $232.40 | $236.81 | $231.61 | $235.70 | 1,993,544 |
February 21 2023 | $245.28 | $245.70 | $230.85 | $231.41 | 3,003,300 |
February 17 2023 | $266.71 | $266.87 | $241.50 | $246.76 | 5,758,325 |
February 16 2023 | $264.44 | $280.23 | $251.56 | $273.16 | 3,076,293 |
February 15 2023 | $256.49 | $261.18 | $256.41 | $260.89 | 1,546,819 |
February 14 2023 | $255.58 | $261.89 | $254.80 | $258.89 | 1,168,450 |
February 13 2023 | $256.69 | $259.75 | $256.20 | $258.16 | 843,544 |
February 10 2023 | $253.42 | $257.11 | $247.99 | $256.59 | 1,391,421 |
February 09 2023 | $259.18 | $264.46 | $254.49 | $255.73 | 1,202,998 |
February 08 2023 | $265.86 | $269.07 | $256.11 | $256.45 | 1,523,627 |
February 07 2023 | $265.30 | $268.05 | $261.34 | $267.15 | 1,068,022 |
February 06 2023 | $273.87 | $277.52 | $264.52 | $264.73 | 1,415,724 |
February 03 2023 | $275.84 | $279.24 | $272.68 | $274.70 | 1,166,868 |
February 02 2023 | $276.11 | $278.39 | $273.05 | $277.49 | 1,209,337 |
February 01 2023 | $267.92 | $276.65 | $267.28 | $273.43 | 1,329,364 |
