| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $248.31 | $251.72 | $245.23 | $245.27 | 1,630,900 |
February 27 2023 | $244.26 | $250.95 | $243.20 | $247.89 | 1,907,600 |
February 24 2023 | $240.00 | $242.08 | $235.87 | $240.65 | 1,301,700 |
February 23 2023 | $241.12 | $245.60 | $236.91 | $244.83 | 2,271,300 |
February 22 2023 | $234.37 | $238.81 | $233.57 | $237.69 | 1,993,500 |
February 21 2023 | $247.36 | $247.78 | $232.80 | $233.36 | 3,003,300 |
February 17 2023 | $268.96 | $269.13 | $243.55 | $248.84 | 5,758,300 |
February 16 2023 | $266.68 | $282.60 | $253.68 | $275.47 | 3,076,300 |
February 15 2023 | $258.66 | $263.39 | $258.58 | $263.10 | 1,542,100 |
February 14 2023 | $257.74 | $264.11 | $256.95 | $261.08 | 1,168,500 |
February 13 2023 | $258.86 | $261.95 | $258.37 | $260.34 | 843,500 |
February 10 2023 | $255.57 | $259.29 | $250.10 | $258.76 | 1,391,300 |
February 09 2023 | $261.37 | $266.70 | $256.65 | $257.89 | 1,202,900 |
February 08 2023 | $268.11 | $271.34 | $258.28 | $258.62 | 1,523,600 |
February 07 2023 | $267.54 | $270.32 | $263.55 | $269.41 | 1,068,000 |
February 06 2023 | $276.19 | $279.87 | $266.76 | $266.97 | 1,415,700 |
February 03 2023 | $278.17 | $281.61 | $274.99 | $277.02 | 1,166,900 |
February 02 2023 | $278.44 | $280.75 | $275.36 | $279.84 | 1,209,300 |
February 01 2023 | $270.19 | $278.99 | $269.54 | $275.74 | 1,329,400 |
