| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $115.67 | $116.06 | $114.55 | $114.88 | 714,600 |
December 28 2017 | $115.47 | $115.71 | $114.41 | $115.39 | 998,200 |
December 27 2017 | $115.88 | $116.42 | $115.14 | $115.37 | 667,800 |
December 26 2017 | $116.09 | $116.24 | $115.03 | $115.92 | 326,200 |
December 22 2017 | $115.31 | $116.29 | $114.98 | $116.14 | 781,100 |
December 21 2017 | $118.30 | $118.55 | $115.40 | $115.56 | 1,102,100 |
December 20 2017 | $119.02 | $119.30 | $117.95 | $117.97 | 832,300 |
December 19 2017 | $118.68 | $119.46 | $118.21 | $118.59 | 1,047,100 |
December 18 2017 | $118.24 | $119.30 | $117.79 | $118.65 | 1,387,600 |
December 15 2017 | $116.05 | $118.61 | $115.87 | $116.39 | 2,133,700 |
December 14 2017 | $116.78 | $116.83 | $114.55 | $114.60 | 1,015,000 |
December 13 2017 | $116.82 | $117.48 | $116.29 | $116.58 | 960,800 |
December 12 2017 | $117.39 | $117.49 | $116.60 | $116.81 | 1,025,700 |
December 11 2017 | $117.31 | $118.42 | $116.64 | $117.51 | 970,900 |
December 08 2017 | $116.43 | $118.15 | $116.39 | $117.03 | 1,557,300 |
December 07 2017 | $113.86 | $116.97 | $113.80 | $115.67 | 979,500 |
December 06 2017 | $114.28 | $114.88 | $113.18 | $114.23 | 1,675,300 |
December 05 2017 | $115.15 | $116.71 | $113.96 | $114.69 | 1,414,300 |
December 04 2017 | $119.56 | $119.99 | $115.75 | $115.91 | 1,595,600 |
December 01 2017 | $120.85 | $121.33 | $116.50 | $118.42 | 1,240,100 |
November 30 2017 | $118.31 | $120.80 | $118.07 | $120.36 | 1,291,000 |
November 29 2017 | $122.90 | $122.90 | $117.05 | $118.24 | 1,529,700 |
November 28 2017 | $122.55 | $123.25 | $121.78 | $122.66 | 690,700 |
November 27 2017 | $122.82 | $123.08 | $122.04 | $122.07 | 773,900 |
November 24 2017 | $121.52 | $123.22 | $121.42 | $122.82 | 415,500 |
