| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $20.26 | $21.16 | $20.26 | $21.11 | 1,014,066 |
December 28 1995 | $19.86 | $20.21 | $19.81 | $20.16 | 2,816,979 |
December 27 1995 | $20.51 | $20.51 | $19.81 | $19.86 | 2,419,642 |
December 26 1995 | $21.31 | $21.36 | $20.46 | $20.56 | 1,684,228 |
December 22 1995 | $21.31 | $21.81 | $21.21 | $21.31 | 859,426 |
December 21 1995 | $21.96 | $21.96 | $21.16 | $21.31 | 2,201,914 |
December 20 1995 | $22.56 | $22.91 | $22.26 | $22.41 | 2,401,998 |
December 19 1995 | $21.51 | $22.66 | $21.26 | $22.56 | 2,547,482 |
December 18 1995 | $21.56 | $21.56 | $21.21 | $21.51 | 1,254,765 |
December 15 1995 | $21.81 | $22.01 | $21.81 | $21.81 | 1,332,667 |
December 14 1995 | $21.81 | $22.21 | $21.81 | $21.81 | 1,589,180 |
December 13 1995 | $21.71 | $21.86 | $21.61 | $21.81 | 1,327,674 |
December 12 1995 | $21.96 | $22.31 | $21.61 | $21.71 | 1,371,286 |
December 11 1995 | $21.96 | $21.96 | $21.56 | $21.96 | 1,683,396 |
December 08 1995 | $22.71 | $22.86 | $22.36 | $22.36 | 486,226 |
December 07 1995 | $23.21 | $23.21 | $22.66 | $22.71 | 611,902 |
December 06 1995 | $23.26 | $23.31 | $22.76 | $23.26 | 900,208 |
December 05 1995 | $23.06 | $23.46 | $23.06 | $23.26 | 1,078,152 |
December 04 1995 | $22.91 | $23.01 | $22.61 | $23.01 | 993,924 |
December 01 1995 | $23.36 | $23.56 | $22.71 | $22.91 | 1,599,168 |
November 30 1995 | $23.31 | $23.60 | $23.21 | $23.36 | 1,377,278 |
November 29 1995 | $22.96 | $23.31 | $22.76 | $23.31 | 817,312 |
November 28 1995 | $23.11 | $23.11 | $22.81 | $22.96 | 1,217,811 |
November 27 1995 | $23.16 | $23.31 | $23.11 | $23.21 | 1,237,953 |
November 24 1995 | $23.06 | $23.21 | $23.06 | $23.16 | 1,905,951 |