| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1995 | $15.51 | $15.51 | $15.16 | $15.36 | 1,477,819 |
February 27 1995 | $16.10 | $16.10 | $15.41 | $15.56 | 812,484 |
February 24 1995 | $16.17 | $16.22 | $15.88 | $15.95 | 740,408 |
February 23 1995 | $16.05 | $16.25 | $16.05 | $16.17 | 854,266 |
February 22 1995 | $16.27 | $16.40 | $15.95 | $15.95 | 956,138 |
February 21 1995 | $15.90 | $16.27 | $15.90 | $16.27 | 1,360,300 |
February 17 1995 | $16.30 | $16.30 | $15.90 | $15.90 | 1,014,732 |
February 16 1995 | $16.10 | $16.35 | $16.05 | $16.35 | 1,440,200 |
February 15 1995 | $15.93 | $16.30 | $15.88 | $16.10 | 1,057,678 |
February 14 1995 | $15.85 | $16.10 | $15.80 | $15.93 | 996,754 |
February 13 1995 | $15.81 | $15.85 | $15.73 | $15.85 | 393,841 |
February 10 1995 | $15.73 | $15.85 | $15.71 | $15.81 | 862,588 |
February 09 1995 | $15.46 | $15.95 | $15.46 | $15.73 | 1,393,258 |
February 08 1995 | $15.71 | $15.71 | $15.26 | $15.36 | 1,868,997 |
February 07 1995 | $15.76 | $15.90 | $15.71 | $15.76 | 1,529,422 |
February 06 1995 | $16.42 | $16.42 | $15.76 | $15.76 | 2,337,079 |
February 03 1995 | $15.88 | $16.72 | $15.88 | $16.52 | 3,360,466 |
February 02 1995 | $15.83 | $15.98 | $15.71 | $15.88 | 1,340,325 |
February 01 1995 | $15.51 | $15.83 | $15.51 | $15.83 | 2,116,022 |