The closing price for CORP in March 2024 was $88.38, on March 28, 2024. It was up 1.3% for the month. The latest price is $98.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $88.40 | $88.56 | $88.33 | $88.38 | 45,525 |
March 27 2024 | $88.12 | $88.44 | $88.06 | $88.44 | 40,200 |
March 26 2024 | $88.14 | $88.14 | $87.90 | $88.01 | 31,875 |
March 25 2024 | $88.24 | $88.24 | $88.01 | $88.06 | 28,312 |
March 22 2024 | $88.36 | $88.36 | $88.18 | $88.27 | 43,888 |
March 21 2024 | $88.19 | $88.19 | $87.89 | $87.96 | 43,831 |
March 20 2024 | $87.76 | $87.96 | $87.65 | $87.86 | 65,979 |
March 19 2024 | $87.60 | $87.78 | $87.59 | $87.71 | 69,056 |
March 18 2024 | $87.61 | $87.69 | $87.50 | $87.51 | 42,010 |
March 15 2024 | $87.62 | $87.71 | $87.51 | $87.60 | 63,032 |
March 14 2024 | $87.91 | $87.91 | $87.62 | $87.65 | 26,700 |
March 13 2024 | $88.17 | $88.34 | $88.10 | $88.15 | 30,046 |
March 12 2024 | $88.31 | $88.38 | $88.17 | $88.21 | 96,483 |
March 11 2024 | $88.50 | $88.61 | $88.42 | $88.48 | 73,478 |
March 08 2024 | $88.52 | $88.65 | $88.44 | $88.51 | 34,023 |
March 07 2024 | $88.46 | $88.46 | $88.21 | $88.42 | 49,319 |
March 06 2024 | $88.13 | $88.41 | $88.12 | $88.19 | 56,826 |
March 05 2024 | $87.93 | $88.13 | $87.87 | $88.01 | 52,494 |
March 04 2024 | $87.66 | $87.76 | $87.57 | $87.67 | 60,538 |
March 01 2024 | $87.26 | $87.86 | $87.09 | $87.80 | 63,388 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
