On November 1, Aldeyra (ALDX) had a market capitalization of $318.8M, based on 59.49M shares at a price of $5.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 01 2024 20:00 | $5.36 | — | 59,485,000 | $318,839,600.00 |
November 01 2024 19:30 | $5.36 | 37,531 | 59,485,000 | $318,839,600.00 |
November 01 2024 18:30 | $5.28 | 27,565 | 59,485,000 | $314,080,800.00 |
November 01 2024 17:30 | $5.29 | 24,822 | 59,485,000 | $314,378,225.00 |
November 01 2024 16:30 | $5.31 | 6,730 | 59,485,000 | $315,567,925.00 |
November 01 2024 15:30 | $5.34 | 10,238 | 59,485,000 | $317,352,475.00 |
November 01 2024 14:30 | $5.33 | 13,328 | 59,485,000 | $317,055,050.00 |
November 01 2024 13:30 | $5.35 | 38,950 | 59,485,000 | $318,411,308.00 |
