The closing price for Citigroup (C) yesterday was $111.45. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $111.48 | $111.58 | $111.29 | $111.45 | 77,443 |
December 17 2025 19:30 | $111.24 | $111.62 | $110.98 | $111.35 | 59,927 |
December 17 2025 18:30 | $111.34 | $111.45 | $111.01 | $111.07 | 21,806 |
December 17 2025 17:30 | $111.72 | $111.88 | $111.34 | $111.56 | 18,645 |
December 17 2025 16:30 | $111.84 | $111.98 | $111.52 | $111.83 | 32,559 |
December 17 2025 15:30 | $112.55 | $112.62 | $111.40 | $111.84 | 51,127 |
December 17 2025 14:30 | $111.89 | $113.01 | $111.83 | $112.58 | 40,431 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
