The closing price for Citigroup (C) today was $93.73. It was down 1.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $94.16 | $94.20 | $93.60 | $93.73 | 270,378 |
August 15 2025 18:30 | $94.26 | $94.42 | $94.06 | $94.06 | 110,974 |
August 15 2025 17:30 | $94.12 | $94.34 | $94.07 | $94.18 | 107,114 |
August 15 2025 16:30 | $94.25 | $94.34 | $93.93 | $94.05 | 74,634 |
August 15 2025 15:30 | $94.18 | $94.38 | $94.05 | $94.21 | 109,898 |
August 15 2025 14:30 | $94.18 | $94.28 | $93.87 | $94.09 | 114,268 |
August 15 2025 13:30 | $95.45 | $95.47 | $94.29 | $94.29 | 122,464 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
