The closing price for Citigroup (C) yesterday was $82.66. It was up 1.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $82.67 | $82.70 | $82.48 | $82.66 | 153,182 |
June 25 2025 18:30 | $82.59 | $82.66 | $82.46 | $82.63 | 67,325 |
June 25 2025 17:30 | $82.34 | $82.51 | $82.25 | $82.43 | 66,545 |
June 25 2025 16:30 | $82.27 | $82.32 | $82.05 | $82.19 | 45,716 |
June 25 2025 15:30 | $81.85 | $82.20 | $81.72 | $82.18 | 112,668 |
June 25 2025 14:30 | $81.51 | $81.88 | $81.46 | $81.83 | 101,610 |
June 25 2025 13:30 | $81.15 | $81.59 | $81.08 | $81.31 | 111,351 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
