On March 31, 2003, Align Technology (ALGN) had a market capitalization of $346M, based on 57.19M shares at a price of $6.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2003 | $6.05 | 511,450 | 57,189,000 | $345,993,450.00 |
March 28 2003 | $6.13 | 204,200 | 57,189,000 | $350,568,570.00 |
March 27 2003 | $6.09 | 313,760 | 57,189,000 | $348,281,010.00 |
March 26 2003 | $6.08 | 578,210 | 57,189,000 | $347,709,120.00 |
March 25 2003 | $5.57 | 287,440 | 57,189,000 | $318,542,730.00 |
March 24 2003 | $5.27 | 87,230 | 57,189,000 | $301,386,030.00 |
March 21 2003 | $5.45 | 209,900 | 57,189,000 | $311,680,050.00 |
March 20 2003 | $5.39 | 187,130 | 57,189,000 | $308,248,710.00 |
March 19 2003 | $5.32 | 156,700 | 57,189,000 | $304,245,480.00 |
March 18 2003 | $5.48 | 129,690 | 57,189,000 | $313,395,720.00 |
March 17 2003 | $5.32 | 307,050 | 57,189,000 | $304,245,480.00 |
March 14 2003 | $5.20 | 247,890 | 57,189,000 | $297,382,800.00 |
March 13 2003 | $5.01 | 263,370 | 57,189,000 | $286,516,890.00 |
March 12 2003 | $4.84 | 116,100 | 57,189,000 | $276,794,760.00 |
March 11 2003 | $4.80 | 67,020 | 57,189,000 | $274,507,200.00 |
March 10 2003 | $4.71 | 185,400 | 57,189,000 | $269,360,190.00 |
March 07 2003 | $4.69 | 195,960 | 57,189,000 | $268,216,410.00 |
March 06 2003 | $4.51 | 65,400 | 57,189,000 | $257,922,390.00 |
March 05 2003 | $4.44 | 663,400 | 57,189,000 | $253,919,160.00 |
March 04 2003 | $4.66 | 181,100 | 57,189,000 | $266,500,740.00 |
March 03 2003 | $4.77 | 63,700 | 57,189,000 | $272,791,530.00 |
