The closing price for Align Technology (ALGN) in October 2013 was $57.06, on October 31, 2013. It was up 18.9% for the month. The latest price is $165.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $56.97 | $57.59 | $56.31 | $57.06 | 427,700 |
October 30 2013 | $57.45 | $57.71 | $56.27 | $56.78 | 863,390 |
October 29 2013 | $56.29 | $57.27 | $56.26 | $57.24 | 1,040,000 |
October 28 2013 | $56.14 | $56.57 | $55.91 | $56.05 | 641,260 |
October 25 2013 | $56.79 | $56.79 | $55.80 | $56.00 | 800,810 |
October 24 2013 | $57.43 | $57.50 | $56.39 | $56.57 | 1,130,000 |
October 23 2013 | $56.97 | $57.90 | $56.10 | $57.51 | 1,430,000 |
October 22 2013 | $58.20 | $58.51 | $56.58 | $56.67 | 1,480,000 |
October 21 2013 | $58.50 | $59.43 | $57.93 | $58.25 | 2,140,000 |
October 18 2013 | $53.20 | $60.00 | $53.15 | $57.98 | 7,360,000 |
October 17 2013 | $43.58 | $46.34 | $43.01 | $45.93 | 4,490,000 |
October 16 2013 | $43.48 | $43.74 | $43.07 | $43.72 | 1,230,000 |
October 15 2013 | $43.47 | $43.61 | $42.85 | $43.01 | 893,430 |
October 14 2013 | $43.32 | $43.79 | $43.08 | $43.46 | 1,060,000 |
October 11 2013 | $42.27 | $43.51 | $42.18 | $43.35 | 1,220,000 |
October 10 2013 | $44.15 | $44.66 | $41.83 | $42.52 | 3,320,000 |
October 09 2013 | $44.24 | $44.37 | $43.50 | $44.02 | 1,260,000 |
October 08 2013 | $44.89 | $45.38 | $43.99 | $44.03 | 1,250,000 |
October 07 2013 | $45.44 | $46.13 | $44.96 | $45.02 | 886,060 |
October 04 2013 | $46.76 | $47.02 | $45.60 | $45.80 | 1,560,000 |
October 03 2013 | $48.85 | $49.21 | $47.33 | $47.87 | 544,740 |
October 02 2013 | $49.23 | $49.23 | $48.58 | $48.87 | 449,660 |
October 01 2013 | $48.00 | $49.26 | $47.81 | $49.26 | 691,640 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
