| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $315.04 | $335.15 | $315.00 | $334.14 | 1,220,000 |
March 30 2023 | $311.19 | $314.55 | $309.51 | $311.85 | 565,620 |
March 29 2023 | $309.37 | $310.05 | $303.71 | $306.21 | 499,940 |
March 28 2023 | $306.43 | $309.87 | $304.31 | $305.29 | 588,690 |
March 27 2023 | $308.25 | $311.92 | $301.86 | $305.95 | 695,720 |
March 24 2023 | $309.70 | $311.31 | $300.86 | $306.70 | 994,130 |
March 23 2023 | $314.06 | $319.54 | $307.35 | $311.48 | 995,960 |
March 22 2023 | $327.00 | $327.00 | $312.08 | $312.31 | 996,270 |
March 21 2023 | $319.98 | $330.71 | $318.01 | $327.64 | 823,970 |
March 20 2023 | $320.19 | $321.63 | $314.45 | $316.36 | 593,630 |
March 17 2023 | $325.09 | $326.48 | $317.67 | $320.87 | 1,580,000 |
March 16 2023 | $317.69 | $327.98 | $314.55 | $326.40 | 925,090 |
March 15 2023 | $313.04 | $318.61 | $307.65 | $318.17 | 1,080,000 |
March 14 2023 | $322.17 | $326.79 | $316.12 | $320.76 | 871,500 |
March 13 2023 | $311.41 | $322.88 | $307.37 | $315.41 | 1,020,000 |
March 10 2023 | $321.97 | $322.50 | $306.71 | $312.79 | 882,950 |
March 09 2023 | $333.12 | $336.63 | $321.00 | $321.64 | 853,160 |
March 08 2023 | $333.59 | $334.81 | $327.90 | $332.26 | 572,340 |
March 07 2023 | $337.02 | $341.81 | $333.41 | $334.78 | 933,200 |
March 06 2023 | $337.39 | $357.00 | $334.95 | $335.80 | 2,190,000 |
March 03 2023 | $314.53 | $335.67 | $314.53 | $334.56 | 1,420,000 |
March 02 2023 | $303.22 | $313.62 | $303.17 | $313.21 | 667,850 |
March 01 2023 | $307.50 | $310.63 | $302.20 | $308.53 | 829,820 |
