The closing price for Align Technology (ALGN) in November 2017 was $260.88, on November 30, 2017. It was up 7.4% for the month. The latest price is $149.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $259.96 | $262.79 | $254.24 | $260.88 | 1,090,000 |
November 29 2017 | $264.40 | $264.64 | $254.02 | $258.37 | 1,340,000 |
November 28 2017 | $264.40 | $266.41 | $259.00 | $264.23 | 1,020,000 |
November 27 2017 | $255.78 | $263.90 | $255.54 | $262.42 | 1,050,000 |
November 24 2017 | $254.32 | $255.73 | $253.44 | $254.76 | 285,870 |
November 22 2017 | $255.41 | $257.35 | $251.57 | $254.38 | 804,950 |
November 21 2017 | $257.67 | $258.88 | $252.03 | $256.43 | 1,300,000 |
November 20 2017 | $254.64 | $258.61 | $253.67 | $255.51 | 718,200 |
November 17 2017 | $254.74 | $255.77 | $251.50 | $253.89 | 666,790 |
November 16 2017 | $251.76 | $255.98 | $249.18 | $254.92 | 1,050,000 |
November 15 2017 | $252.24 | $253.64 | $243.00 | $249.19 | 1,470,000 |
November 14 2017 | $251.78 | $256.10 | $251.00 | $254.02 | 948,700 |
November 13 2017 | $249.29 | $257.60 | $248.29 | $253.73 | 952,440 |
November 10 2017 | $249.38 | $251.01 | $246.26 | $249.46 | 927,590 |
November 09 2017 | $251.80 | $254.19 | $245.53 | $249.63 | 1,310,000 |
November 08 2017 | $246.00 | $253.65 | $246.00 | $252.74 | 1,080,000 |
November 07 2017 | $245.00 | $246.84 | $243.66 | $246.46 | 613,530 |
November 06 2017 | $244.02 | $246.83 | $238.59 | $244.50 | 1,060,000 |
November 03 2017 | $233.85 | $242.55 | $233.85 | $241.35 | 1,040,000 |
November 02 2017 | $235.38 | $237.95 | $233.00 | $233.47 | 1,040,000 |
November 01 2017 | $243.00 | $244.60 | $232.31 | $234.95 | 1,440,000 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
