| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.17 | $3.21 | $3.17 | $3.20 | 23,100 |
December 29 2011 | $3.18 | $3.18 | $3.18 | $3.18 | 17,800 |
December 28 2011 | $3.25 | $3.25 | $3.18 | $3.21 | 6,100 |
December 27 2011 | $3.13 | $3.23 | $3.13 | $3.13 | 3,000 |
December 23 2011 | $3.18 | $3.23 | $3.18 | $3.23 | 6,100 |
December 22 2011 | $3.12 | $3.19 | $3.12 | $3.19 | 6,800 |
December 21 2011 | $3.10 | $3.11 | $3.08 | $3.11 | 14,000 |
December 20 2011 | $3.10 | $3.10 | $3.10 | $3.10 | 2,800 |
December 19 2011 | $3.09 | $3.11 | $3.07 | $3.07 | 2,100 |
December 16 2011 | $2.93 | $3.03 | $2.93 | $2.99 | 19,900 |
December 15 2011 | $2.94 | $2.95 | $2.93 | $2.95 | 11,100 |
December 14 2011 | $2.96 | $2.96 | $2.93 | $2.93 | 28,100 |
December 13 2011 | $2.97 | $2.98 | $2.97 | $2.98 | 2,500 |
December 12 2011 | $3.00 | $3.00 | $2.97 | $2.97 | 5,800 |
December 09 2011 | $3.00 | $3.00 | $3.00 | $3.00 | 2,500 |
December 08 2011 | $3.02 | $3.02 | $3.00 | $3.02 | 3,900 |
December 07 2011 | $3.03 | $3.06 | $3.03 | $3.06 | 17,900 |
December 06 2011 | $3.03 | $3.04 | $3.02 | $3.03 | 16,600 |
December 05 2011 | $3.04 | $3.07 | $3.02 | $3.02 | 7,700 |
December 02 2011 | $3.02 | $3.02 | $3.02 | $3.02 | 3,200 |
December 01 2011 | $3.00 | $3.03 | $2.99 | $3.03 | 22,400 |
November 30 2011 | $2.98 | $3.01 | $2.96 | $2.96 | 66,500 |
November 29 2011 | $2.87 | $2.95 | $2.87 | $2.92 | 11,500 |
November 28 2011 | $2.84 | $2.85 | $2.83 | $2.85 | 28,000 |
November 25 2011 | $2.79 | $2.79 | $2.79 | $2.79 | 4,400 |
