| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.67 | $3.69 | $3.66 | $3.66 | 82,600 |
December 28 2012 | $3.63 | $3.68 | $3.63 | $3.68 | 4,600 |
December 27 2012 | $3.67 | $3.67 | $3.65 | $3.65 | 2,700 |
December 26 2012 | $3.61 | $3.62 | $3.61 | $3.62 | 3,400 |
December 24 2012 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
December 21 2012 | $3.64 | $3.65 | $3.62 | $3.62 | 2,200 |
December 20 2012 | $3.62 | $3.65 | $3.62 | $3.64 | 3,000 |
December 19 2012 | $3.58 | $3.60 | $3.58 | $3.60 | 200 |
December 18 2012 | $3.61 | $3.61 | $3.57 | $3.57 | 1,000 |
December 17 2012 | $3.60 | $3.60 | $3.60 | $3.60 | — |
December 14 2012 | $3.62 | $3.62 | $3.60 | $3.60 | 12,400 |
December 13 2012 | $3.62 | $3.62 | $3.62 | $3.62 | 6,500 |
December 12 2012 | $3.65 | $3.65 | $3.65 | $3.65 | 700 |
December 11 2012 | $3.61 | $3.61 | $3.59 | $3.59 | 4,300 |
December 10 2012 | $3.57 | $3.58 | $3.57 | $3.58 | 600 |
December 07 2012 | $3.47 | $3.47 | $3.47 | $3.47 | — |
December 06 2012 | $3.49 | $3.49 | $3.47 | $3.47 | 1,800 |
December 05 2012 | $3.52 | $3.52 | $3.52 | $3.52 | 600 |
December 04 2012 | $3.50 | $3.51 | $3.49 | $3.51 | 3,000 |
December 03 2012 | $3.54 | $3.54 | $3.48 | $3.48 | 600 |
November 30 2012 | $3.54 | $3.56 | $3.54 | $3.56 | 42,200 |
November 29 2012 | $3.50 | $3.50 | $3.50 | $3.50 | 4,000 |
November 28 2012 | $3.49 | $3.51 | $3.49 | $3.51 | 2,700 |
November 27 2012 | $3.54 | $3.54 | $3.54 | $3.54 | — |
November 26 2012 | $3.54 | $3.54 | $3.54 | $3.54 | 9,100 |
