| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.51 | $3.53 | $3.50 | $3.50 | 82,600 |
December 28 2012 | $3.48 | $3.52 | $3.48 | $3.52 | 4,600 |
December 27 2012 | $3.51 | $3.51 | $3.49 | $3.49 | 2,700 |
December 26 2012 | $3.45 | $3.46 | $3.45 | $3.46 | 3,400 |
December 24 2012 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
December 21 2012 | $3.48 | $3.49 | $3.47 | $3.47 | 2,200 |
December 20 2012 | $3.46 | $3.49 | $3.46 | $3.48 | 3,000 |
December 19 2012 | $3.42 | $3.45 | $3.42 | $3.45 | 200 |
December 18 2012 | $3.46 | $3.46 | $3.42 | $3.42 | 1,000 |
December 17 2012 | $3.44 | $3.44 | $3.44 | $3.44 | — |
December 14 2012 | $3.46 | $3.46 | $3.44 | $3.44 | 12,400 |
December 13 2012 | $3.47 | $3.47 | $3.47 | $3.47 | 6,500 |
December 12 2012 | $3.49 | $3.49 | $3.49 | $3.49 | 700 |
December 11 2012 | $3.46 | $3.46 | $3.43 | $3.43 | 4,300 |
December 10 2012 | $3.41 | $3.43 | $3.41 | $3.43 | 600 |
December 07 2012 | $3.32 | $3.32 | $3.32 | $3.32 | — |
December 06 2012 | $3.34 | $3.34 | $3.32 | $3.32 | 1,800 |
December 05 2012 | $3.37 | $3.37 | $3.37 | $3.37 | 600 |
December 04 2012 | $3.35 | $3.36 | $3.34 | $3.36 | 3,000 |
December 03 2012 | $3.39 | $3.39 | $3.33 | $3.33 | 600 |
November 30 2012 | $3.38 | $3.41 | $3.38 | $3.41 | 42,200 |
November 29 2012 | $3.35 | $3.35 | $3.35 | $3.35 | 4,000 |
November 28 2012 | $3.34 | $3.36 | $3.34 | $3.36 | 2,700 |
November 27 2012 | $3.38 | $3.38 | $3.38 | $3.38 | — |
November 26 2012 | $3.39 | $3.39 | $3.38 | $3.38 | 9,100 |