| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $3.82 | $3.82 | $3.82 | $3.82 | 800 |
December 30 2013 | $3.80 | $3.83 | $3.79 | $3.83 | 11,200 |
December 27 2013 | $3.78 | $3.80 | $3.77 | $3.79 | 14,000 |
December 26 2013 | $3.71 | $3.73 | $3.71 | $3.73 | 3,700 |
December 24 2013 | $3.81 | $3.81 | $3.80 | $3.80 | 500 |
December 23 2013 | $3.84 | $3.89 | $3.81 | $3.81 | 15,400 |
December 20 2013 | $3.81 | $3.85 | $3.81 | $3.85 | 4,400 |
December 19 2013 | $3.79 | $3.79 | $3.75 | $3.75 | 3,100 |
December 18 2013 | $3.78 | $3.78 | $3.78 | $3.78 | 22,600 |
December 17 2013 | $3.74 | $3.74 | $3.74 | $3.74 | — |
December 16 2013 | $3.74 | $3.77 | $3.74 | $3.74 | 16,700 |
December 13 2013 | $3.70 | $3.71 | $3.70 | $3.71 | 2,200 |
December 12 2013 | $3.66 | $3.70 | $3.66 | $3.69 | 1,600 |
December 11 2013 | $3.66 | $3.69 | $3.66 | $3.69 | 700 |
December 10 2013 | $3.70 | $3.74 | $3.70 | $3.74 | 2,700 |
December 09 2013 | $3.68 | $3.68 | $3.68 | $3.68 | 2,800 |
December 06 2013 | $3.66 | $3.66 | $3.66 | $3.66 | 1,000 |
December 05 2013 | $3.66 | $3.66 | $3.66 | $3.66 | 1,000 |
December 04 2013 | $3.68 | $3.68 | $3.68 | $3.68 | 600 |
December 03 2013 | $3.65 | $3.68 | $3.65 | $3.68 | 3,100 |
December 02 2013 | $3.59 | $3.62 | $3.59 | $3.59 | 21,000 |
November 29 2013 | $3.57 | $3.57 | $3.54 | $3.54 | 4,200 |
November 27 2013 | $3.56 | $3.56 | $3.56 | $3.56 | 3,400 |
November 26 2013 | $3.61 | $3.61 | $3.61 | $3.61 | 23,700 |
November 25 2013 | $3.60 | $3.60 | $3.60 | $3.60 | 1,400 |
