| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $40.56 | $41.30 | $40.11 | $40.48 | 685,408 |
Week of December 20 2010 | $40.08 | $41.10 | $39.64 | $40.56 | 573,983 |
Week of December 13 2010 | $43.47 | $43.53 | $39.05 | $39.91 | 960,113 |
Week of December 06 2010 | $41.44 | $43.52 | $41.41 | $43.22 | 1,312,268 |
Week of November 29 2010 | $41.13 | $42.79 | $40.34 | $41.36 | 1,085,238 |
Week of November 22 2010 | $39.86 | $41.71 | $39.58 | $41.12 | 883,482 |
Week of November 15 2010 | $39.21 | $40.02 | $36.81 | $39.88 | 1,778,094 |
Week of November 08 2010 | $40.31 | $40.57 | $38.71 | $39.00 | 903,171 |
Week of November 01 2010 | $38.92 | $40.68 | $38.22 | $40.44 | 1,123,891 |
Week of October 25 2010 | $34.37 | $39.39 | $34.34 | $38.73 | 1,622,199 |
Week of October 18 2010 | $34.03 | $34.34 | $33.00 | $34.26 | 733,475 |
Week of October 11 2010 | $32.58 | $34.15 | $31.34 | $33.89 | 2,112,143 |
Week of October 04 2010 | $35.55 | $35.62 | $32.58 | $32.70 | 1,056,943 |
Week of September 27 2010 | $34.67 | $36.11 | $34.40 | $35.54 | 1,121,431 |
Week of September 20 2010 | $34.16 | $35.62 | $33.80 | $34.46 | 757,384 |
Week of September 13 2010 | $32.45 | $34.71 | $32.16 | $34.17 | 1,324,903 |
Week of September 06 2010 | $31.73 | $32.31 | $30.46 | $32.08 | 765,872 |
Week of August 30 2010 | $32.02 | $32.76 | $30.89 | $31.89 | 1,134,966 |
Week of August 23 2010 | $33.81 | $34.15 | $30.48 | $32.19 | 1,123,988 |
Week of August 16 2010 | $34.80 | $35.15 | $32.68 | $33.63 | 892,379 |
Week of August 09 2010 | $33.60 | $36.38 | $32.96 | $34.89 | 1,638,004 |
Week of August 02 2010 | $36.88 | $37.71 | $32.68 | $33.43 | 1,851,381 |
Week of July 26 2010 | $36.24 | $37.34 | $35.43 | $36.49 | 1,046,160 |
Week of July 19 2010 | $37.40 | $38.12 | $35.13 | $36.03 | 1,891,885 |
Week of July 12 2010 | $36.71 | $38.07 | $36.09 | $37.47 | 892,281 |