| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $19.31 | $19.99 | $19.26 | $19.75 | 2,558,600 |
December 30 2025 | $18.97 | $19.28 | $18.88 | $19.24 | 2,308,800 |
December 29 2025 | $18.68 | $18.96 | $18.23 | $18.94 | 4,033,800 |
December 26 2025 | $19.03 | $19.03 | $18.40 | $18.78 | 2,730,600 |
December 24 2025 | $19.40 | $19.58 | $18.94 | $19.15 | 1,254,500 |
December 23 2025 | $20.13 | $20.35 | $19.41 | $19.53 | 1,572,800 |
December 22 2025 | $20.18 | $20.31 | $19.89 | $20.19 | 1,949,400 |
December 19 2025 | $20.29 | $20.63 | $20.19 | $20.42 | 6,022,000 |
December 18 2025 | $20.55 | $20.74 | $20.30 | $20.41 | 2,174,500 |
December 17 2025 | $20.07 | $20.80 | $19.89 | $20.55 | 3,218,900 |
December 16 2025 | $20.11 | $20.69 | $19.90 | $20.03 | 2,749,900 |
December 15 2025 | $19.36 | $20.29 | $19.31 | $20.11 | 3,367,000 |
December 12 2025 | $19.34 | $20.05 | $19.21 | $19.36 | 2,915,700 |
December 11 2025 | $18.93 | $19.44 | $18.77 | $19.41 | 4,867,900 |
December 10 2025 | $19.10 | $19.46 | $18.83 | $18.91 | 2,094,700 |
December 09 2025 | $19.39 | $19.54 | $18.89 | $19.21 | 1,530,400 |
December 08 2025 | $19.67 | $19.71 | $19.12 | $19.36 | 2,547,900 |
December 05 2025 | $19.39 | $19.77 | $19.25 | $19.55 | 1,694,300 |
December 04 2025 | $19.33 | $19.99 | $19.02 | $19.40 | 2,882,200 |
December 03 2025 | $19.13 | $19.50 | $19.03 | $19.10 | 1,857,500 |
December 02 2025 | $19.08 | $19.42 | $18.83 | $19.09 | 2,674,900 |
December 01 2025 | $19.00 | $19.18 | $18.68 | $19.08 | 3,051,200 |
November 28 2025 | $19.39 | $19.39 | $19.18 | $19.21 | 831,400 |
November 26 2025 | $19.34 | $19.40 | $19.02 | $19.22 | 2,425,500 |
November 25 2025 | $17.78 | $19.22 | $17.67 | $19.14 | 5,499,200 |