Alibaba (BABA) has a market capitalization of $294.6B, based on 2.42B shares at a price of $121.71 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $123.73 | 10,116,768 | 2,420,793,535 | $299,524,784,085.55 |
March 2026 | $125.46 | 274,625,827 | 2,413,750,000 | $302,829,075,000.00 |
February 2026 | $144.11 | 170,797,100 | 2,413,750,000 | $347,845,512,500.00 |
January 2026 | $169.56 | 309,164,400 | 2,413,750,000 | $409,275,450,000.00 |
December 2025 | $146.58 | 172,189,066 | 2,413,750,000 | $353,807,475,000.00 |
November 2025 | $157.30 | 282,415,400 | 2,413,750,000 | $379,682,875,000.00 |
October 2025 | $170.43 | 392,249,400 | 2,413,750,000 | $411,375,412,500.00 |
September 2025 | $178.73 | 530,126,500 | 2,396,000,000 | $428,237,080,000.00 |
August 2025 | $135.00 | 304,400,100 | 2,396,000,000 | $323,460,000,000.00 |
July 2025 | $120.63 | 328,509,600 | 2,396,000,000 | $289,029,480,000.00 |
June 2025 | $113.41 | 244,549,200 | 2,394,125,000 | $271,517,716,250.00 |
May 2025 | $112.94 | 301,486,700 | 2,394,125,000 | $270,395,350,450.00 |
April 2025 | $118.49 | 605,532,000 | 2,394,125,000 | $283,672,928,287.50 |
March 2025 | $131.19 | 475,761,200 | 2,394,125,000 | $314,075,921,662.50 |
February 2025 | $131.46 | 829,419,100 | 2,394,125,000 | $314,740,770,175.00 |
January 2025 | $98.06 | 402,709,500 | 2,394,125,000 | $234,767,179,262.50 |
December 2024 | $84.12 | 283,559,900 | 2,400,000,000 | $201,889,440,000.00 |
November 2024 | $86.68 | 317,776,800 | 2,400,000,000 | $208,032,480,000.00 |
October 2024 | $97.21 | 522,385,100 | 2,400,000,000 | $233,295,600,000.00 |
September 2024 | $105.28 | 422,055,200 | 2,449,375,000 | $257,875,588,625.00 |
August 2024 | $82.68 | 336,436,500 | 2,449,375,000 | $202,519,223,750.00 |
July 2024 | $78.23 | 257,038,400 | 2,449,375,000 | $191,608,482,812.50 |
June 2024 | $71.43 | 237,340,900 | 2,449,375,000 | $174,962,775,250.00 |
May 2024 | $77.06 | 487,565,100 | 2,449,375,000 | $188,759,124,875.00 |
April 2024 | $73.63 | 312,329,000 | 2,449,375,000 | $180,349,930,625.00 |
