The closing price for Alibaba (BABA) today was $173.62. It was down 2.7% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $173.50 | $173.93 | $173.46 | $173.62 | 138,026 |
October 09 2025 18:30 | $172.36 | $174.19 | $172.34 | $173.97 | 131,652 |
October 09 2025 17:30 | $172.83 | $173.30 | $172.35 | $172.61 | 64,902 |
October 09 2025 16:30 | $173.99 | $174.02 | $173.06 | $173.24 | 109,688 |
October 09 2025 15:30 | $173.62 | $174.10 | $173.16 | $173.87 | 136,902 |
October 09 2025 14:30 | $174.12 | $174.23 | $172.73 | $173.93 | 318,010 |
October 09 2025 13:30 | $178.52 | $178.66 | $174.42 | $175.57 | 290,436 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
