The closing price for Alibaba (BABA) on Friday was $169.56. It was down 1.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $169.84 | $170.95 | $169.54 | $169.56 | 1,720,927 |
January 30 2026 19:30 | $171.03 | $171.34 | $169.76 | $169.88 | 757,591 |
January 30 2026 18:30 | $170.28 | $171.94 | $169.49 | $171.14 | 1,025,018 |
January 30 2026 17:30 | $171.84 | $171.98 | $169.81 | $170.29 | 1,050,248 |
January 30 2026 16:30 | $172.07 | $172.51 | $171.35 | $171.88 | 1,191,061 |
January 30 2026 15:30 | $172.09 | $173.11 | $171.94 | $172.09 | 1,120,498 |
January 30 2026 14:30 | $172.70 | $174.00 | $171.90 | $172.10 | 2,403,800 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
