The closing price for Alibaba (BABA) yesterday was $107.09. It was up 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $106.26 | $107.37 | $106.24 | $107.09 | 361,893 |
June 18 2026 18:30 | $105.97 | $106.40 | $105.94 | $106.17 | 207,232 |
June 18 2026 17:30 | $106.00 | $106.23 | $106.00 | $106.15 | 69,024 |
June 18 2026 16:30 | $105.77 | $106.14 | $105.76 | $106.03 | 83,604 |
June 18 2026 15:30 | $106.39 | $106.39 | $105.71 | $105.87 | 130,872 |
June 18 2026 14:30 | $106.22 | $106.71 | $106.12 | $106.40 | 192,940 |
June 18 2026 13:30 | $106.49 | $106.61 | $105.53 | $106.19 | 364,300 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.