The closing price for Alibaba (BABA) in April 2024 was $73.63, on April 30, 2024. It was up 2.2% for the month. The latest price is $160.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $74.65 | $75.05 | $73.27 | $73.63 | 12,856,000 |
April 29 2024 | $74.42 | $75.28 | $74.00 | $75.17 | 13,076,400 |
April 26 2024 | $74.94 | $75.68 | $73.84 | $74.32 | 14,216,100 |
April 25 2024 | $72.60 | $73.98 | $72.60 | $73.89 | 11,921,900 |
April 24 2024 | $72.54 | $73.48 | $72.30 | $73.41 | 16,375,200 |
April 23 2024 | $69.92 | $71.61 | $69.83 | $71.33 | 15,268,200 |
April 22 2024 | $68.56 | $69.75 | $67.99 | $69.53 | 15,015,600 |
April 19 2024 | $67.31 | $68.02 | $67.25 | $67.95 | 12,860,700 |
April 18 2024 | $67.96 | $68.49 | $67.68 | $67.76 | 9,491,000 |
April 17 2024 | $68.57 | $68.87 | $67.61 | $67.70 | 12,760,600 |
April 16 2024 | $68.88 | $69.16 | $68.16 | $68.48 | 17,478,900 |
April 15 2024 | $70.56 | $70.88 | $69.03 | $69.47 | 15,903,900 |
April 12 2024 | $71.75 | $71.79 | $70.13 | $70.13 | 18,196,100 |
April 11 2024 | $73.99 | $74.20 | $73.16 | $73.63 | 14,986,800 |
April 10 2024 | $73.23 | $73.95 | $72.54 | $73.38 | 20,572,200 |
April 09 2024 | $71.19 | $72.05 | $71.13 | $71.80 | 14,075,900 |
April 08 2024 | $70.79 | $71.21 | $70.39 | $70.54 | 10,560,000 |
April 05 2024 | $70.51 | $70.85 | $70.25 | $70.49 | 12,246,400 |
April 04 2024 | $71.79 | $72.04 | $70.73 | $70.78 | 11,087,100 |
April 03 2024 | $71.24 | $71.68 | $70.94 | $71.26 | 11,777,900 |
April 02 2024 | $71.39 | $71.95 | $71.33 | $71.69 | 17,290,400 |
April 01 2024 | $72.05 | $72.38 | $71.62 | $72.18 | 14,311,700 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
