The closing price for Alibaba (BABA) in July 2021 was $189.46, on July 30, 2021. It was down 14.4% for the month. The latest price is $173.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $184.99 | $190.29 | $184.90 | $189.46 | 17,250,600 |
July 29 2021 | $195.15 | $195.24 | $189.19 | $191.75 | 23,363,200 |
July 28 2021 | $184.65 | $192.19 | $184.19 | $190.26 | 34,535,200 |
July 27 2021 | $178.20 | $181.42 | $174.40 | $180.61 | 59,265,700 |
July 26 2021 | $192.55 | $192.75 | $185.28 | $186.14 | 55,736,800 |
July 23 2021 | $200.24 | $200.82 | $197.59 | $200.47 | 25,539,900 |
July 22 2021 | $206.40 | $210.04 | $206.36 | $207.76 | 10,563,100 |
July 21 2021 | $203.01 | $205.64 | $202.31 | $204.89 | 7,650,300 |
July 20 2021 | $202.87 | $205.30 | $201.38 | $204.41 | 9,986,800 |
July 19 2021 | $200.05 | $202.95 | $197.28 | $202.78 | 15,865,800 |
July 16 2021 | $208.55 | $208.89 | $205.26 | $205.88 | 11,150,200 |
July 15 2021 | $208.80 | $210.25 | $206.91 | $208.46 | 14,283,600 |
July 14 2021 | $209.18 | $210.00 | $204.84 | $205.30 | 19,484,200 |
July 13 2021 | $203.09 | $206.57 | $202.08 | $203.36 | 17,375,900 |
July 12 2021 | $197.92 | $200.40 | $197.06 | $199.45 | 11,259,500 |
July 09 2021 | $196.12 | $201.19 | $195.59 | $199.90 | 16,911,300 |
July 08 2021 | $195.79 | $196.35 | $192.44 | $193.99 | 33,992,500 |
July 07 2021 | $205.40 | $205.83 | $201.72 | $201.90 | 18,340,400 |
July 06 2021 | $209.00 | $209.08 | $203.23 | $205.39 | 23,719,900 |
July 02 2021 | $212.73 | $213.06 | $210.11 | $211.36 | 12,989,200 |
July 01 2021 | $221.38 | $222.14 | $215.05 | $215.36 | 13,316,400 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
