| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $44.25 | $46.70 | $41.29 | $46.66 | 30,780,763 |
May 2026 | $38.55 | $47.90 | $35.84 | $46.02 | 67,700,000 |
April 2026 | $37.78 | $47.30 | $35.11 | $39.11 | 98,976,700 |
March 2026 | $50.00 | $51.73 | $33.03 | $36.78 | 117,807,600 |
February 2026 | $51.08 | $60.63 | $50.04 | $51.60 | 59,338,300 |
January 2026 | $50.63 | $53.75 | $46.38 | $50.83 | 79,349,500 |
December 2025 | $42.12 | $53.88 | $41.72 | $50.30 | 69,890,400 |
November 2025 | $41.80 | $44.57 | $37.63 | $42.86 | 64,726,700 |
October 2025 | $49.60 | $52.30 | $40.45 | $41.73 | 83,472,800 |
September 2025 | $61.91 | $65.88 | $49.11 | $49.78 | 64,491,400 |
August 2025 | $51.75 | $63.39 | $50.01 | $62.78 | 44,656,800 |
July 2025 | $49.54 | $56.22 | $48.81 | $52.96 | 64,079,200 |
June 2025 | $50.77 | $53.00 | $45.48 | $49.48 | 54,021,200 |
May 2025 | $44.50 | $55.59 | $44.21 | $50.93 | 65,557,900 |
April 2025 | $48.58 | $51.23 | $39.79 | $44.27 | 85,805,900 |
March 2025 | $72.84 | $73.89 | $47.37 | $49.22 | 93,789,000 |
February 2025 | $71.06 | $78.08 | $69.36 | $72.28 | 47,869,400 |
January 2025 | $64.80 | $74.70 | $62.82 | $73.25 | 58,225,600 |
December 2024 | $52.54 | $67.73 | $51.82 | $64.75 | 69,732,600 |
November 2024 | $48.64 | $54.14 | $47.23 | $52.60 | 38,215,100 |
October 2024 | $45.06 | $50.16 | $41.72 | $47.91 | 51,512,400 |
September 2024 | $35.85 | $45.57 | $35.76 | $45.21 | 56,915,600 |
August 2024 | $37.74 | $38.00 | $32.62 | $36.11 | 48,540,300 |
July 2024 | $40.57 | $40.65 | $35.31 | $37.53 | 51,841,600 |
June 2024 | $42.58 | $42.86 | $39.21 | $40.40 | 31,541,500 |