The closing price for Alaska Air (ALK) yesterday was $50.13. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 20:30 | $50.25 | $50.29 | $50.13 | $50.13 | 10,216 |
December 30 2025 19:30 | $50.44 | $50.49 | $50.32 | $50.32 | 3,627 |
December 30 2025 18:30 | $50.50 | $50.53 | $50.39 | $50.39 | 1,270 |
December 30 2025 17:30 | $50.58 | $50.62 | $50.44 | $50.50 | 2,466 |
December 30 2025 16:30 | $50.80 | $50.80 | $50.48 | $50.51 | 2,987 |
December 30 2025 15:30 | $50.60 | $50.64 | $50.43 | $50.54 | 1,617 |
December 30 2025 14:30 | $50.19 | $50.88 | $49.87 | $50.68 | 6,993 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
