| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $18.43 | $19.25 | $14.77 | $15.01 | 14,761,724 |
May 2026 | $16.11 | $18.55 | $15.63 | $18.17 | 33,793,000 |
April 2026 | $16.00 | $18.23 | $15.07 | $15.78 | 32,015,500 |
March 2026 | $16.16 | $19.21 | $15.08 | $15.67 | 42,005,792 |
February 2026 | $21.03 | $21.43 | $14.11 | $16.55 | 50,182,000 |
January 2026 | $23.11 | $24.47 | $19.36 | $21.19 | 32,069,400 |
December 2025 | $21.03 | $23.51 | $19.78 | $23.07 | 25,457,800 |
November 2025 | $20.54 | $21.90 | $18.71 | $21.32 | 31,204,700 |
October 2025 | $24.68 | $24.91 | $19.28 | $20.29 | 26,026,900 |
September 2025 | $24.97 | $26.89 | $24.25 | $24.84 | 25,970,200 |
August 2025 | $21.92 | $25.99 | $19.94 | $25.60 | 38,072,300 |
July 2025 | $30.10 | $30.88 | $22.10 | $22.29 | 25,016,800 |
June 2025 | $28.42 | $31.18 | $26.61 | $30.14 | 21,556,800 |
May 2025 | $29.01 | $31.66 | $25.29 | $28.64 | 21,718,200 |
April 2025 | $26.11 | $27.10 | $21.70 | $26.69 | 28,819,800 |
March 2025 | $30.79 | $31.07 | $23.08 | $26.25 | 39,011,700 |
February 2025 | $33.72 | $36.35 | $27.44 | $30.84 | 14,460,000 |
January 2025 | $37.04 | $37.92 | $32.98 | $34.79 | 10,424,900 |
December 2024 | $39.50 | $40.99 | $36.11 | $36.68 | 16,880,300 |
November 2024 | $37.02 | $42.29 | $34.06 | $39.47 | 24,728,300 |
October 2024 | $31.44 | $41.36 | $30.63 | $36.61 | 12,050,400 |
September 2024 | $33.03 | $33.14 | $28.40 | $31.54 | 8,831,900 |
August 2024 | $34.41 | $36.00 | $29.75 | $33.34 | 15,856,100 |
July 2024 | $28.38 | $34.47 | $28.03 | $32.73 | 10,603,200 |
June 2024 | $27.75 | $28.66 | $24.59 | $28.48 | 10,172,100 |