| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $47.690 | $52.655 | $39.830 | $41.060 | 2,893,187 |
April 2026 | $44.600 | $49.580 | $43.100 | $47.620 | 4,230,800 |
March 2026 | $41.710 | $44.882 | $36.990 | $44.260 | 6,715,200 |
February 2026 | $51.550 | $55.910 | $41.760 | $42.620 | 5,484,500 |
January 2026 | $49.840 | $55.840 | $49.030 | $51.510 | 3,506,000 |
December 2025 | $46.260 | $53.080 | $46.190 | $49.910 | 5,120,500 |
November 2025 | $34.100 | $47.870 | $31.880 | $46.480 | 6,860,200 |
October 2025 | $32.910 | $37.710 | $32.620 | $34.100 | 6,214,200 |
September 2025 | $36.460 | $39.210 | $31.500 | $33.070 | 5,612,200 |
August 2025 | $32.000 | $38.869 | $31.260 | $37.160 | 4,546,500 |
July 2025 | $35.700 | $39.460 | $32.210 | $32.690 | 3,166,400 |
June 2025 | $35.900 | $38.305 | $34.930 | $35.900 | 3,527,500 |
May 2025 | $28.730 | $39.420 | $28.710 | $35.970 | 5,165,600 |
April 2025 | $29.330 | $30.370 | $24.250 | $28.640 | 6,442,200 |
March 2025 | $33.210 | $33.890 | $29.000 | $29.380 | 5,271,000 |
February 2025 | $40.790 | $43.950 | $31.335 | $33.430 | 3,798,300 |
January 2025 | $40.180 | $44.780 | $38.000 | $41.930 | 2,182,400 |
December 2024 | $43.950 | $47.000 | $38.250 | $39.940 | 2,510,000 |
November 2024 | $38.680 | $47.229 | $37.000 | $43.500 | 3,495,900 |
October 2024 | $43.280 | $45.375 | $38.500 | $38.570 | 3,057,800 |
September 2024 | $42.830 | $47.120 | $40.960 | $43.370 | 3,548,500 |
August 2024 | $40.990 | $48.580 | $31.221 | $43.290 | 6,237,700 |
July 2024 | $35.630 | $42.010 | $32.120 | $40.870 | 4,351,300 |
June 2024 | $38.440 | $40.968 | $34.530 | $35.560 | 4,221,400 |
May 2024 | $53.010 | $54.600 | $30.750 | $38.000 | 9,198,500 |
Daily pricing data for Xpel dates back to 10/18/2006, and may be incomplete.