The highest closing price for AVUS all-time was $115.05, on Friday. The latest price is $115.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $112.30 | $115.20 | $111.93 | $115.05 | 1,744,821 |
December 2025 | $110.34 | $113.44 | $110.19 | $111.78 | 5,676,800 |
November 2025 | $110.49 | $111.13 | $105.41 | $111.13 | 5,068,600 |
October 2025 | $107.92 | $111.30 | $105.60 | $109.95 | 4,967,700 |
September 2025 | $104.21 | $108.98 | $103.99 | $108.38 | 5,332,200 |
August 2025 | $101.40 | $106.14 | $100.27 | $105.55 | 5,579,700 |
July 2025 | $100.08 | $103.84 | $100.05 | $102.54 | 5,814,100 |
June 2025 | $95.30 | $100.43 | $94.72 | $100.27 | 5,068,900 |
May 2025 | $90.65 | $96.90 | $90.34 | $95.47 | 6,574,300 |
April 2025 | $91.21 | $93.08 | $78.52 | $89.85 | 14,960,400 |
March 2025 | $97.47 | $97.68 | $89.35 | $91.59 | 9,754,100 |
February 2025 | $97.43 | $100.49 | $95.38 | $97.15 | 5,582,900 |
January 2025 | $96.27 | $100.39 | $94.47 | $99.13 | 7,824,900 |
December 2024 | $100.22 | $100.69 | $94.82 | $95.80 | 5,949,400 |
November 2024 | $93.73 | $100.39 | $93.14 | $100.21 | 4,485,700 |
October 2024 | $93.57 | $96.05 | $92.51 | $93.15 | 4,840,200 |
September 2024 | $91.54 | $93.93 | $87.19 | $93.72 | 4,582,200 |
August 2024 | $91.20 | $92.17 | $83.36 | $92.14 | 7,839,000 |
July 2024 | $88.83 | $92.76 | $88.18 | $91.02 | 5,225,500 |
June 2024 | $87.58 | $89.35 | $86.23 | $88.53 | 3,585,800 |
May 2024 | $83.30 | $88.24 | $83.06 | $87.30 | 3,951,000 |
April 2024 | $87.62 | $87.66 | $82.43 | $83.40 | 7,361,900 |
March 2024 | $84.16 | $87.71 | $83.69 | $87.56 | 4,385,900 |
February 2024 | $80.23 | $84.19 | $79.72 | $83.98 | 5,320,400 |
January 2024 | $79.03 | $81.43 | $77.60 | $79.89 | 6,000,900 |
Daily pricing data for AVUS dates back to 9/26/2019, and may be incomplete.
