The highest closing price for Best Buy (BBY) all-time was $109.24, on November 22, 2021. The latest price is $87.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $87.21 | $89.23 | $83.65 | $86.99 | 24,817,900 |
September 2026 | $79.00 | $96.53 | $78.20 | $88.24 | 77,121,300 |
August 2026 | $84.60 | $89.32 | $75.90 | $79.32 | 82,303,700 |
July 2026 | $74.53 | $90.32 | $74.31 | $85.36 | 75,152,600 |
June 2026 | $74.77 | $77.81 | $68.08 | $75.09 | 88,633,300 |
May 2026 | $59.43 | $76.37 | $53.81 | $76.13 | 93,896,100 |
April 2026 | $63.30 | $66.62 | $56.82 | $59.08 | 67,885,400 |
March 2026 | $58.29 | $65.78 | $58.21 | $62.70 | 127,299,600 |
February 2026 | $61.09 | $67.84 | $58.69 | $59.61 | 83,811,400 |
January 2026 | $64.86 | $70.63 | $61.66 | $62.62 | 91,921,800 |
December 2025 | $74.06 | $74.79 | $64.33 | $64.38 | 102,190,400 |
November 2025 | $77.68 | $79.44 | $69.32 | $75.27 | 69,992,100 |
October 2025 | $71.87 | $80.69 | $66.85 | $77.99 | 77,130,300 |
September 2025 | $68.45 | $73.83 | $67.25 | $71.80 | 71,059,000 |
August 2025 | $60.48 | $73.62 | $59.42 | $69.03 | 75,310,700 |
July 2025 | $63.07 | $70.07 | $60.73 | $60.98 | 76,623,900 |
June 2025 | $61.75 | $69.74 | $60.60 | $62.92 | 73,153,400 |
May 2025 | $62.21 | $70.63 | $59.45 | $61.28 | 77,773,100 |
April 2025 | $68.10 | $70.53 | $50.84 | $61.65 | 117,817,500 |
March 2025 | $81.13 | $82.95 | $64.08 | $68.05 | 86,663,600 |
February 2025 | $76.14 | $83.69 | $74.04 | $82.08 | 50,426,900 |
January 2025 | $78.77 | $80.11 | $74.12 | $78.38 | 47,545,400 |
December 2024 | $81.49 | $82.84 | $76.18 | $78.33 | 65,469,100 |
November 2024 | $81.77 | $86.25 | $75.70 | $81.29 | 75,138,700 |
October 2024 | $92.69 | $93.12 | $80.57 | $81.68 | 51,831,700 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.