The highest closing price for Best Buy (BBY) all-time was $110.39, on November 22, 2021. The latest price is $86.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $85.49 | $88.33 | $79.00 | $86.42 | 31,723,597 |
July 2026 | $75.31 | $91.27 | $75.09 | $86.26 | 75,152,600 |
June 2026 | $75.55 | $78.63 | $68.79 | $75.88 | 88,633,300 |
May 2026 | $60.05 | $77.17 | $54.38 | $76.93 | 93,896,100 |
April 2026 | $63.97 | $67.31 | $57.42 | $59.70 | 67,885,400 |
March 2026 | $58.90 | $66.47 | $58.82 | $63.36 | 127,299,600 |
February 2026 | $61.74 | $68.55 | $59.31 | $60.24 | 83,811,400 |
January 2026 | $65.54 | $71.37 | $62.31 | $63.28 | 91,921,800 |
December 2025 | $74.83 | $75.57 | $65.00 | $65.06 | 102,190,400 |
November 2025 | $78.50 | $80.27 | $70.05 | $76.06 | 69,992,100 |
October 2025 | $72.63 | $81.54 | $67.55 | $78.80 | 77,130,300 |
September 2025 | $69.17 | $74.61 | $67.96 | $72.55 | 71,059,000 |
August 2025 | $61.11 | $74.39 | $60.04 | $69.75 | 75,310,700 |
July 2025 | $63.73 | $70.80 | $61.37 | $61.62 | 76,623,900 |
June 2025 | $62.40 | $70.48 | $61.23 | $63.58 | 73,153,400 |
May 2025 | $62.86 | $71.37 | $60.08 | $61.92 | 77,773,100 |
April 2025 | $68.81 | $71.27 | $51.37 | $62.30 | 117,817,500 |
March 2025 | $81.98 | $83.82 | $64.75 | $68.77 | 86,663,600 |
February 2025 | $76.93 | $84.57 | $74.82 | $82.94 | 50,426,900 |
January 2025 | $79.60 | $80.95 | $74.90 | $79.20 | 47,545,400 |
December 2024 | $82.34 | $83.71 | $76.98 | $79.15 | 65,469,100 |
November 2024 | $82.62 | $87.15 | $76.49 | $82.14 | 75,138,700 |
October 2024 | $93.66 | $94.10 | $81.42 | $82.53 | 51,831,700 |
September 2024 | $90.40 | $94.44 | $85.73 | $94.28 | 54,267,500 |
August 2024 | $78.41 | $93.76 | $71.01 | $90.76 | 64,215,400 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.