The highest closing price for XLV all-time was $168.44, on Wednesday. The latest price is $167.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $163.63 | $169.71 | $160.97 | $168.38 | 85,982,116 |
July 2026 | $159.61 | $168.53 | $157.23 | $162.55 | 219,231,800 |
June 2026 | $147.87 | $161.25 | $144.67 | $158.66 | 246,114,345 |
May 2026 | $145.65 | $150.69 | $142.05 | $148.82 | 194,308,621 |
April 2026 | $146.58 | $149.56 | $141.35 | $145.35 | 182,880,444 |
March 2026 | $157.85 | $158.49 | $142.44 | $145.97 | 365,301,641 |
February 2026 | $153.27 | $158.89 | $152.55 | $158.85 | 282,768,819 |
January 2026 | $153.56 | $159.23 | $151.68 | $153.43 | 260,992,134 |
December 2025 | $155.05 | $155.86 | $147.95 | $153.49 | 225,229,285 |
November 2025 | $142.25 | $156.94 | $141.02 | $155.66 | 314,978,191 |
October 2025 | $138.03 | $144.90 | $137.83 | $142.42 | 248,851,751 |
September 2025 | $134.54 | $137.73 | $132.03 | $137.41 | 259,022,478 |
August 2025 | $128.45 | $136.64 | $125.77 | $135.07 | 290,153,756 |
July 2025 | $132.27 | $135.40 | $127.75 | $128.19 | 319,140,684 |
June 2025 | $129.41 | $134.33 | $128.25 | $132.48 | 248,098,550 |
May 2025 | $135.78 | $136.08 | $124.57 | $129.75 | 253,595,137 |
April 2025 | $142.31 | $142.31 | $126.83 | $137.41 | 259,365,648 |
March 2025 | $145.21 | $146.47 | $139.74 | $142.82 | 164,144,064 |
February 2025 | $142.24 | $145.34 | $140.16 | $145.12 | 166,114,837 |
January 2025 | $134.72 | $144.79 | $133.61 | $143.11 | 182,679,996 |
December 2024 | $142.90 | $143.16 | $131.87 | $134.05 | 159,105,603 |
November 2024 | $143.02 | $146.42 | $136.06 | $142.99 | 148,040,894 |
October 2024 | $149.52 | $150.37 | $141.25 | $142.47 | 149,226,152 |
September 2024 | $151.61 | $154.28 | $147.67 | $149.40 | 131,966,594 |
August 2024 | $145.35 | $152.00 | $140.65 | $151.92 | 162,561,958 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.