The highest closing price for Deutsche Bank (DB) all-time was $87.39, on May 11, 2007. The latest price is $35.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $34.31 | $35.56 | $34.13 | $35.20 | 10,446,300 |
August 2025 | $32.65 | $37.55 | $32.27 | $35.13 | 54,610,200 |
July 2025 | $28.88 | $34.14 | $28.44 | $32.98 | 60,048,300 |
June 2025 | $27.56 | $30.50 | $27.13 | $29.28 | 56,755,700 |
May 2025 | $25.79 | $28.29 | $25.62 | $27.78 | 62,992,700 |
April 2025 | $23.42 | $26.23 | $18.38 | $25.50 | 99,038,500 |
March 2025 | $21.41 | $24.65 | $19.77 | $23.19 | 100,690,200 |
February 2025 | $18.18 | $21.37 | $18.06 | $20.91 | 62,090,000 |
January 2025 | $16.74 | $19.90 | $16.60 | $19.00 | 37,047,000 |
December 2024 | $16.64 | $17.58 | $16.15 | $16.59 | 23,121,300 |
November 2024 | $16.76 | $17.01 | $15.59 | $16.55 | 35,824,700 |
October 2024 | $16.82 | $17.35 | $16.18 | $16.48 | 35,473,500 |
September 2024 | $15.70 | $16.97 | $14.80 | $16.84 | 39,138,000 |
August 2024 | $15.10 | $16.06 | $13.33 | $15.96 | 41,740,700 |
July 2024 | $16.05 | $16.60 | $15.01 | $15.14 | 35,832,500 |
June 2024 | $16.24 | $16.41 | $14.73 | $15.51 | 25,582,000 |
May 2024 | $15.17 | $16.65 | $15.17 | $16.23 | 37,162,500 |
April 2024 | $14.91 | $16.97 | $14.44 | $15.17 | 87,026,900 |
March 2024 | $12.82 | $15.10 | $12.70 | $14.91 | 73,869,800 |
February 2024 | $12.93 | $13.13 | $11.75 | $12.70 | 68,313,500 |
January 2024 | $12.86 | $13.25 | $12.01 | $12.15 | 58,721,600 |
December 2023 | $11.74 | $13.06 | $11.68 | $12.81 | 48,642,600 |
November 2023 | $10.45 | $11.85 | $10.38 | $11.77 | 47,375,200 |
October 2023 | $10.28 | $10.51 | $9.45 | $10.41 | 68,827,100 |
September 2023 | $10.31 | $10.50 | $9.65 | $10.39 | 41,663,600 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.
