The highest closing price for NXP Semiconductors (NXPI) all-time was $284.14, on July 16, 2024. The latest price is $206.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $225.85 | $234.00 | $202.48 | $204.71 | 57,167,870 |
September 2025 | $226.89 | $233.04 | $214.66 | $227.73 | 47,337,810 |
August 2025 | $210.25 | $240.31 | $202.31 | $233.77 | 54,173,500 |
July 2025 | $215.60 | $235.38 | $211.22 | $212.79 | 60,252,700 |
June 2025 | $188.61 | $220.17 | $188.05 | $217.49 | 47,334,000 |
May 2025 | $184.40 | $211.45 | $178.97 | $189.37 | 61,118,500 |
April 2025 | $186.81 | $196.33 | $146.73 | $182.61 | 90,797,300 |
March 2025 | $216.91 | $220.65 | $181.87 | $188.31 | 62,951,300 |
February 2025 | $200.15 | $251.86 | $195.42 | $212.56 | 66,669,800 |
January 2025 | $206.66 | $216.82 | $199.41 | $205.62 | 48,340,400 |
December 2024 | $224.77 | $231.70 | $201.84 | $204.93 | 49,805,700 |
November 2024 | $230.16 | $235.72 | $212.04 | $225.12 | 51,879,200 |
October 2024 | $234.39 | $251.87 | $223.12 | $230.16 | 45,766,000 |
September 2024 | $245.50 | $246.48 | $215.07 | $235.56 | 54,664,400 |
August 2024 | $252.12 | $254.66 | $223.09 | $250.50 | 51,246,300 |
July 2024 | $262.97 | $289.32 | $239.81 | $257.15 | 53,569,700 |
June 2024 | $268.36 | $279.31 | $257.25 | $262.94 | 33,356,900 |
May 2024 | $246.68 | $274.79 | $238.74 | $264.93 | 41,124,300 |
April 2024 | $241.84 | $254.27 | $207.41 | $249.44 | 50,659,500 |
March 2024 | $244.19 | $256.20 | $225.89 | $241.24 | 49,497,700 |
February 2024 | $205.23 | $245.11 | $203.05 | $242.11 | 48,959,500 |
January 2024 | $220.32 | $220.32 | $195.43 | $204.14 | 49,000,600 |
December 2023 | $196.87 | $231.00 | $195.35 | $222.67 | 40,512,800 |
November 2023 | $165.57 | $200.53 | $161.64 | $196.94 | 50,939,100 |
October 2023 | $193.76 | $198.93 | $161.36 | $166.40 | 45,694,400 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
