The highest closing price for NXP Semiconductors (NXPI) all-time was $332.67, on May 26. The latest price is $313.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $315.00 | $328.21 | $279.36 | $313.27 | 62,482,300 |
May 2026 | $291.60 | $339.95 | $284.78 | $321.35 | 77,249,600 |
April 2026 | $197.44 | $294.34 | $188.75 | $293.59 | 74,032,100 |
March 2026 | $220.68 | $224.14 | $184.68 | $196.86 | 60,968,600 |
February 2026 | $223.39 | $255.04 | $205.94 | $225.84 | 62,210,100 |
January 2026 | $219.47 | $245.62 | $218.31 | $224.97 | 54,728,500 |
December 2025 | $189.83 | $233.72 | $189.46 | $215.94 | 65,949,300 |
November 2025 | $209.05 | $211.05 | $181.25 | $193.07 | 49,691,900 |
October 2025 | $223.68 | $231.76 | $200.54 | $207.12 | 63,089,100 |
September 2025 | $224.72 | $230.80 | $212.60 | $225.55 | 47,337,100 |
August 2025 | $208.24 | $238.01 | $200.37 | $231.53 | 54,173,500 |
July 2025 | $213.53 | $233.12 | $209.19 | $210.75 | 60,252,700 |
June 2025 | $186.80 | $218.06 | $186.25 | $215.40 | 47,334,000 |
May 2025 | $182.63 | $209.43 | $177.25 | $187.55 | 61,118,500 |
April 2025 | $185.02 | $194.44 | $145.32 | $180.86 | 90,797,300 |
March 2025 | $214.83 | $218.54 | $180.13 | $186.50 | 62,951,300 |
February 2025 | $198.23 | $249.44 | $193.55 | $210.52 | 66,669,800 |
January 2025 | $204.68 | $214.74 | $197.50 | $203.65 | 48,340,400 |
December 2024 | $222.61 | $229.47 | $199.91 | $202.96 | 49,805,700 |
November 2024 | $227.95 | $233.46 | $210.00 | $222.96 | 51,879,200 |
October 2024 | $232.14 | $249.45 | $220.98 | $227.95 | 45,766,000 |
September 2024 | $243.15 | $244.12 | $213.01 | $233.30 | 54,664,400 |
August 2024 | $249.70 | $252.22 | $220.95 | $248.10 | 51,246,300 |
July 2024 | $260.45 | $286.54 | $237.52 | $254.68 | 53,569,700 |
June 2024 | $265.79 | $276.64 | $254.78 | $260.42 | 33,356,900 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.