The highest closing price for NXP Semiconductors (NXPI) all-time was $330.06, on May 26. The latest price is $243.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $238.65 | $242.34 | $235.01 | $239.19 | 2,381,128 |
September 2026 | $220.71 | $239.83 | $216.33 | $237.53 | 75,050,934 |
August 2026 | $221.25 | $241.40 | $217.00 | $223.63 | 71,003,619 |
July 2026 | $274.59 | $296.70 | $228.03 | $228.13 | 95,731,388 |
June 2026 | $312.53 | $325.64 | $267.65 | $279.77 | 95,439,728 |
May 2026 | $289.31 | $337.28 | $282.55 | $318.83 | 77,254,457 |
April 2026 | $195.89 | $292.03 | $187.27 | $291.29 | 74,034,330 |
March 2026 | $218.95 | $222.38 | $183.23 | $195.32 | 60,973,745 |
February 2026 | $221.64 | $253.04 | $204.33 | $224.07 | 62,211,341 |
January 2026 | $217.74 | $243.69 | $216.59 | $223.21 | 54,729,860 |
December 2025 | $188.34 | $231.88 | $187.97 | $214.25 | 65,951,074 |
November 2025 | $207.41 | $209.39 | $179.82 | $191.56 | 49,693,861 |
October 2025 | $221.93 | $229.94 | $198.96 | $205.49 | 63,091,402 |
September 2025 | $222.96 | $228.99 | $210.93 | $223.78 | 47,338,757 |
August 2025 | $206.60 | $236.14 | $198.80 | $229.71 | 54,175,773 |
July 2025 | $211.85 | $231.29 | $207.55 | $209.10 | 60,254,146 |
June 2025 | $185.33 | $216.35 | $184.79 | $213.71 | 47,336,264 |
May 2025 | $181.20 | $207.78 | $175.86 | $186.08 | 61,121,370 |
April 2025 | $183.57 | $192.92 | $144.18 | $179.44 | 90,799,388 |
March 2025 | $213.14 | $216.82 | $178.71 | $185.04 | 62,954,826 |
February 2025 | $196.67 | $247.49 | $192.03 | $208.87 | 66,672,882 |
January 2025 | $203.08 | $213.06 | $195.95 | $202.05 | 48,342,996 |
December 2024 | $220.86 | $227.67 | $198.34 | $201.37 | 49,807,461 |
November 2024 | $226.16 | $231.63 | $208.35 | $221.21 | 51,887,235 |
October 2024 | $230.32 | $247.49 | $219.25 | $226.16 | 45,766,855 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.