The highest closing price for QQQM all-time was $307.23, on June 2. The latest price is $304.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $303.49 | $308.21 | $282.59 | $304.52 | 74,262,607 |
May 2026 | $275.56 | $305.33 | $275.38 | $303.96 | 84,314,400 |
April 2026 | $239.40 | $275.33 | $235.50 | $274.90 | 69,728,700 |
March 2026 | $246.27 | $252.17 | $228.75 | $237.62 | 93,058,661 |
February 2026 | $254.42 | $258.51 | $243.97 | $249.72 | 106,812,515 |
January 2026 | $254.95 | $261.74 | $249.60 | $255.70 | 115,694,721 |
December 2025 | $251.98 | $258.35 | $246.49 | $252.57 | 102,064,112 |
November 2025 | $260.79 | $261.06 | $238.47 | $254.23 | 109,361,248 |
October 2025 | $245.18 | $261.54 | $241.86 | $258.28 | 106,291,510 |
September 2025 | $230.18 | $247.52 | $229.48 | $246.47 | 74,052,622 |
August 2025 | $229.16 | $239.18 | $226.12 | $233.90 | 76,680,829 |
July 2025 | $225.43 | $235.62 | $223.32 | $231.67 | 60,465,914 |
June 2025 | $211.83 | $226.66 | $211.33 | $226.22 | 56,330,272 |
May 2025 | $197.96 | $215.62 | $195.32 | $212.61 | 63,419,821 |
April 2025 | $191.34 | $196.37 | $164.84 | $194.81 | 88,501,598 |
March 2025 | $209.15 | $209.74 | $187.29 | $192.00 | 57,939,316 |
February 2025 | $209.96 | $221.10 | $203.17 | $207.81 | 40,774,967 |
January 2025 | $210.29 | $218.25 | $204.32 | $213.50 | 48,548,900 |
December 2024 | $208.57 | $220.07 | $207.95 | $209.00 | 39,530,024 |
November 2024 | $198.13 | $210.42 | $197.66 | $208.05 | 32,700,173 |
October 2024 | $199.09 | $204.61 | $194.85 | $197.47 | 37,235,258 |
September 2024 | $192.82 | $201.46 | $182.66 | $199.17 | 45,719,462 |
August 2024 | $192.26 | $197.84 | $172.51 | $194.15 | 48,610,736 |
July 2024 | $195.60 | $205.20 | $185.08 | $191.85 | 40,403,964 |
June 2024 | $184.98 | $198.50 | $182.23 | $195.17 | 27,074,287 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.