The highest closing price for Salesforce (CRM) all-time was $362.58, on December 4, 2024. The latest price is $229.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $235.28 | $239.45 | $220.29 | $229.13 | 47,186,200 |
September 2026 | $254.56 | $267.80 | $221.18 | $229.57 | 270,523,900 |
August 2026 | $188.66 | $263.07 | $182.68 | $257.09 | 328,366,000 |
July 2026 | $161.94 | $189.85 | $154.88 | $183.70 | 280,039,400 |
June 2026 | $197.89 | $210.43 | $146.06 | $156.38 | 377,456,400 |
May 2026 | $181.40 | $193.30 | $163.62 | $190.27 | 281,869,500 |
April 2026 | $185.58 | $192.72 | $162.81 | $175.77 | 287,901,900 |
March 2026 | $191.19 | $203.46 | $177.60 | $185.40 | 289,214,200 |
February 2026 | $212.89 | $215.41 | $173.38 | $193.46 | 300,183,700 |
January 2026 | $263.20 | $266.01 | $207.36 | $210.84 | 192,478,000 |
December 2025 | $226.75 | $267.28 | $226.68 | $263.11 | 180,318,300 |
November 2025 | $257.81 | $259.36 | $220.09 | $228.60 | 132,485,100 |
October 2025 | $234.50 | $264.88 | $231.55 | $258.22 | 211,621,500 |
September 2025 | $252.24 | $255.39 | $232.24 | $235.01 | 220,428,400 |
August 2025 | $252.41 | $255.03 | $224.18 | $253.65 | 172,222,100 |
July 2025 | $269.32 | $273.99 | $251.94 | $255.71 | 128,750,000 |
June 2025 | $260.03 | $273.58 | $254.86 | $269.93 | 173,731,400 |
May 2025 | $270.20 | $292.59 | $251.52 | $262.26 | 156,064,000 |
April 2025 | $265.30 | $270.00 | $226.95 | $265.57 | 150,629,300 |
March 2025 | $297.01 | $299.05 | $255.76 | $264.80 | 146,313,300 |
February 2025 | $331.52 | $343.43 | $288.28 | $293.90 | 140,402,100 |
January 2025 | $331.85 | $362.23 | $309.64 | $337.17 | 126,284,800 |
December 2024 | $327.23 | $363.70 | $319.00 | $329.90 | 154,555,600 |
November 2024 | $286.06 | $343.84 | $285.83 | $325.25 | 126,510,900 |
October 2024 | $270.20 | $296.28 | $265.81 | $287.18 | 93,086,600 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.