The highest closing price for Tonix Pharmaceuticals (TNXP) all-time was $1,000,000.00, on February 17, 2021. The latest price is $15.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $16.25 | $16.95 | $14.95 | $15.48 | 2,426,792 |
December 2025 | $15.46 | $20.56 | $15.10 | $15.62 | 12,037,261 |
November 2025 | $18.70 | $18.96 | $13.70 | $15.97 | 15,500,200 |
October 2025 | $24.19 | $25.50 | $17.99 | $18.62 | 19,253,300 |
September 2025 | $28.51 | $31.55 | $23.60 | $24.16 | 25,581,300 |
August 2025 | $35.72 | $69.97 | $29.57 | $29.63 | 40,602,300 |
July 2025 | $35.39 | $50.40 | $33.20 | $37.68 | 29,351,900 |
June 2025 | $40.00 | $44.30 | $29.00 | $35.98 | 14,651,600 |
May 2025 | $18.21 | $42.96 | $17.60 | $39.78 | 27,243,800 |
April 2025 | $19.27 | $22.25 | $14.21 | $18.01 | 16,276,600 |
March 2025 | $7.79 | $37.83 | $6.76 | $17.88 | 52,072,800 |
February 2025 | $23.00 | $26.00 | $7.54 | $7.86 | 28,112,279 |
January 2025 | $34.00 | $58.00 | $22.00 | $43.00 | 21,094,070 |
December 2024 | $19.00 | $130.00 | $16.00 | $33.00 | 45,715,921 |
November 2024 | $15.00 | $28.00 | $13.00 | $19.00 | 11,191,058 |
October 2024 | $14.00 | $20.00 | $12.00 | $15.00 | 4,995,016 |
September 2024 | $21.00 | $23.00 | $13.00 | $15.00 | 7,169,039 |
August 2024 | $52.00 | $85.00 | $22.00 | $23.00 | 7,925,440 |
July 2024 | $71.00 | $95.00 | $46.00 | $50.00 | 757,403 |
June 2024 | $544.00 | $544.00 | $60.00 | $70.00 | 369,665 |
May 2024 | $576.00 | $672.00 | $512.00 | $512.00 | 15,970 |
April 2024 | $640.00 | $640.00 | $384.00 | $576.00 | 21,082 |
March 2024 | $1,216.00 | $1,216.00 | $544.00 | $608.00 | 15,798 |
February 2024 | $1,056.00 | $1,248.00 | $992.00 | $1,216.00 | 7,493 |
January 2024 | $1,312.00 | $1,408.00 | $832.00 | $1,024.00 | 10,670 |
Daily pricing data for Tonix Pharmaceuticals dates back to 2/3/2012, and may be incomplete.
