The highest closing price for Tonix Pharmaceuticals (TNXP) all-time was $1,000,000.00, on February 17, 2021. The latest price is $20.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $24.19 | $25.50 | $18.17 | $19.49 | 15,783,374 |
September 2025 | $28.51 | $31.55 | $23.60 | $24.16 | 25,581,344 |
August 2025 | $35.72 | $69.97 | $29.57 | $29.63 | 40,617,173 |
July 2025 | $35.39 | $50.40 | $33.20 | $37.68 | 29,354,420 |
June 2025 | $40.00 | $44.30 | $29.00 | $35.98 | 14,652,559 |
May 2025 | $18.21 | $42.96 | $17.60 | $39.78 | 27,258,355 |
April 2025 | $19.27 | $22.25 | $14.21 | $18.01 | 16,276,497 |
March 2025 | $7.79 | $37.83 | $6.76 | $17.88 | 52,077,438 |
February 2025 | $22.70 | $25.50 | $7.54 | $7.86 | 28,121,479 |
January 2025 | $34.00 | $58.30 | $21.60 | $42.81 | 21,104,514 |
December 2024 | $19.40 | $130.00 | $16.25 | $32.98 | 45,730,003 |
November 2024 | $14.79 | $27.63 | $12.64 | $18.97 | 11,194,816 |
October 2024 | $14.32 | $20.35 | $11.80 | $14.53 | 4,996,099 |
September 2024 | $21.00 | $23.47 | $13.00 | $14.85 | 7,171,581 |
August 2024 | $52.22 | $84.56 | $22.20 | $22.90 | 7,925,440 |
July 2024 | $70.55 | $95.00 | $46.20 | $49.61 | 757,731 |
June 2024 | $549.12 | $549.12 | $59.50 | $69.74 | 370,145 |
May 2024 | $571.20 | $672.00 | $512.00 | $521.28 | 16,074 |
April 2024 | $646.40 | $646.40 | $384.64 | $574.08 | 21,089 |
March 2024 | $1,218.24 | $1,225.60 | $534.40 | $595.20 | 15,798 |
February 2024 | $1,052.48 | $1,248.00 | $976.00 | $1,210.24 | 7,496 |
January 2024 | $1,327.04 | $1,408.00 | $832.00 | $1,024.00 | 10,669 |
December 2023 | $1,696.00 | $2,213.76 | $1,152.96 | $1,289.60 | 17,531 |
November 2023 | $1,536.00 | $1,760.00 | $1,376.00 | $1,657.60 | 2,252 |
October 2023 | $1,730.56 | $1,935.68 | $1,629.44 | $1,888.00 | 2,056 |
Daily pricing data for Tonix Pharmaceuticals dates back to 2/3/2012, and may be incomplete.
