The highest closing price for Tractor Supply (TSCO) all-time was $62.38, on August 28. The latest price is $51.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $49.97 | $52.14 | $49.34 | $51.51 | 55,600,300 |
December 2025 | $54.37 | $54.94 | $49.85 | $50.01 | 107,858,300 |
November 2025 | $53.97 | $56.69 | $51.67 | $54.78 | 110,831,000 |
October 2025 | $56.67 | $57.96 | $52.92 | $53.87 | 118,232,800 |
September 2025 | $61.44 | $61.99 | $55.74 | $56.62 | 91,827,800 |
August 2025 | $56.56 | $62.62 | $55.04 | $61.49 | 86,455,900 |
July 2025 | $52.04 | $63.47 | $51.83 | $56.49 | 138,034,200 |
June 2025 | $47.65 | $53.31 | $46.86 | $52.34 | 123,421,500 |
May 2025 | $49.31 | $52.54 | $47.86 | $48.01 | 114,165,000 |
April 2025 | $54.20 | $55.48 | $46.26 | $49.98 | 133,157,000 |
March 2025 | $54.70 | $58.98 | $50.47 | $54.41 | 103,298,800 |
February 2025 | $52.61 | $57.10 | $51.63 | $54.65 | 98,253,000 |
January 2025 | $52.24 | $57.98 | $50.43 | $53.46 | 110,827,500 |
December 2024 | $55.85 | $57.20 | $51.58 | $52.18 | 110,800,700 |
November 2024 | $52.30 | $57.64 | $52.18 | $55.79 | 101,605,500 |
October 2024 | $56.85 | $60.27 | $51.98 | $52.02 | 116,642,000 |
September 2024 | $52.27 | $57.11 | $52.01 | $57.00 | 74,938,500 |
August 2024 | $51.54 | $54.41 | $48.29 | $52.42 | 80,729,500 |
July 2024 | $52.89 | $55.26 | $49.30 | $51.38 | 116,353,500 |
June 2024 | $54.71 | $56.66 | $51.18 | $52.68 | 126,165,500 |
May 2024 | $53.17 | $55.95 | $51.70 | $55.66 | 110,697,500 |
April 2024 | $50.86 | $54.30 | $46.94 | $53.08 | 121,425,500 |
March 2024 | $49.54 | $52.09 | $47.84 | $50.87 | 91,311,500 |
February 2024 | $43.59 | $49.69 | $42.90 | $49.43 | 119,413,500 |
January 2024 | $41.26 | $45.18 | $40.97 | $43.45 | 152,868,500 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
