The highest closing price for VXUS all-time was $88.25, on September 4. The latest price is $84.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $84.74 | $84.88 | $83.93 | $84.46 | 6,526,105 |
September 2026 | $86.84 | $88.37 | $84.79 | $84.96 | 119,533,094 |
August 2026 | $84.51 | $88.29 | $84.26 | $87.16 | 104,385,300 |
July 2026 | $84.40 | $86.06 | $81.92 | $84.44 | 106,589,300 |
June 2026 | $85.29 | $88.46 | $81.70 | $85.34 | 143,901,100 |
May 2026 | $82.52 | $86.02 | $81.43 | $85.52 | 128,146,700 |
April 2026 | $77.39 | $83.95 | $75.62 | $82.54 | 130,666,300 |
March 2026 | $81.24 | $82.13 | $73.83 | $76.63 | 209,490,200 |
February 2026 | $78.88 | $83.66 | $78.58 | $83.20 | 195,502,000 |
January 2026 | $75.79 | $80.84 | $75.58 | $79.08 | 203,140,100 |
December 2025 | $72.87 | $75.42 | $72.62 | $74.89 | 151,359,200 |
November 2025 | $72.96 | $73.98 | $70.29 | $73.05 | 88,918,500 |
October 2025 | $71.92 | $73.84 | $70.26 | $72.75 | 116,263,000 |
September 2025 | $68.32 | $71.99 | $68.25 | $71.61 | 95,469,000 |
August 2025 | $66.36 | $70.29 | $65.82 | $69.23 | 82,209,100 |
July 2025 | $66.95 | $68.95 | $66.31 | $66.42 | 90,288,700 |
June 2025 | $64.70 | $67.08 | $64.26 | $67.02 | 98,513,400 |
May 2025 | $61.62 | $64.99 | $61.28 | $64.46 | 82,362,400 |
April 2025 | $59.79 | $61.67 | $52.94 | $61.50 | 122,598,200 |
March 2025 | $60.43 | $62.13 | $58.99 | $59.80 | 99,747,700 |
February 2025 | $57.50 | $60.99 | $57.37 | $59.57 | 67,758,500 |
January 2025 | $56.71 | $59.32 | $55.28 | $58.49 | 78,148,200 |
December 2024 | $58.25 | $59.63 | $55.96 | $56.58 | 79,637,400 |
November 2024 | $58.60 | $59.66 | $56.91 | $58.25 | 83,120,300 |
October 2024 | $61.23 | $61.24 | $57.96 | $58.38 | 65,456,300 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.